Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.280 | 1.280 | 1.190 | 1.210 | 59,984 | +0.00(+0.00%) |
Mar 30, 2023 | 1.180 | 1.260 | 1.180 | 1.210 | 29,177 | -0.01(-0.82%) |
Mar 29, 2023 | 1.220 | 1.300 | 1.170 | 1.220 | 54,404 | +0.00(+0.00%) |
Mar 28, 2023 | 1.270 | 1.270 | 1.220 | 1.220 | 39,097 | -0.05(-3.94%) |
Mar 27, 2023 | 1.170 | 1.300 | 1.170 | 1.270 | 69,238 | +0.09(+7.63%) |
Mar 24, 2023 | 1.170 | 1.230 | 1.130 | 1.180 | 164,559 | +0.04(+3.51%) |
Mar 23, 2023 | 1.240 | 1.265 | 1.140 | 1.140 | 126,266 | -0.09(-7.32%) |
Mar 22, 2023 | 1.260 | 1.280 | 1.216 | 1.230 | 71,634 | -0.03(-2.38%) |
Mar 21, 2023 | 1.250 | 1.295 | 1.232 | 1.260 | 87,112 | +0.06(+5.00%) |
Mar 20, 2023 | 1.330 | 1.332 | 1.150 | 1.200 | 128,223 | -0.05(-4.00%) |
Mar 17, 2023 | 1.280 | 1.350 | 1.250 | 1.250 | 37,780 | -0.06(-4.58%) |
Mar 16, 2023 | 1.310 | 1.400 | 1.273 | 1.310 | 50,880 | +0.05(+3.56%) |
Mar 15, 2023 | 1.320 | 1.330 | 1.250 | 1.265 | 82,819 | -0.04(-2.69%) |
Mar 14, 2023 | 1.350 | 1.390 | 1.300 | 1.300 | 45,649 | -0.07(-5.11%) |
Mar 13, 2023 | 1.390 | 1.390 | 1.250 | 1.370 | 147,549 | -0.01(-0.72%) |
Mar 10, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 50,025 | +0.08(+6.15%) |
Mar 09, 2023 | 1.370 | 1.390 | 1.290 | 1.300 | 42,480 | -0.09(-6.47%) |
Mar 08, 2023 | 1.400 | 1.400 | 1.340 | 1.390 | 41,698 | -0.01(-0.71%) |
Mar 07, 2023 | 1.400 | 1.400 | 1.340 | 1.400 | 38,241 | +0.02(+1.45%) |
Mar 06, 2023 | 1.400 | 1.400 | 1.340 | 1.380 | 49,403 | +0.04(+2.99%) |
Mar 03, 2023 | 1.310 | 1.430 | 1.310 | 1.340 | 60,739 | +0.00(+0.00%) |
Mar 02, 2023 | 1.440 | 1.440 | 1.340 | 1.340 | 19,993 | -0.11(-7.59%) |
Mar 01, 2023 | 1.380 | 1.500 | 1.380 | 1.450 | 71,413 | +0.06(+4.32%) |
Feb 28, 2023 | 1.270 | 1.450 | 1.270 | 1.390 | 88,270 | +0.02(+1.46%) |
Feb 27, 2023 | 1.380 | 1.380 | 1.250 | 1.370 | 23,374 | +0.14(+11.38%) |
Feb 24, 2023 | 1.230 | 1.270 | 1.230 | 1.230 | 36,247 | -0.05(-3.91%) |
Feb 23, 2023 | 1.310 | 1.349 | 1.250 | 1.280 | 32,606 | +0.01(+0.79%) |
Feb 22, 2023 | 1.270 | 1.320 | 1.270 | 1.270 | 53,310 | -0.03(-2.31%) |
Feb 21, 2023 | 1.390 | 1.390 | 1.300 | 1.300 | 36,868 | -0.10(-7.14%) |
Feb 17, 2023 | 1.410 | 1.410 | 1.370 | 1.400 | 14,519 | -0.02(-1.41%) |
Feb 16, 2023 | 1.330 | 1.420 | 1.300 | 1.420 | 59,465 | +0.01(+1.07%) |
Feb 15, 2023 | 1.412 | 1.421 | 1.400 | 1.405 | 13,400 | -0.01(-1.06%) |
Feb 14, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 14,687 | -0.01(-0.70%) |
Feb 13, 2023 | 1.420 | 1.440 | 1.397 | 1.430 | 51,633 | +0.00(+0.00%) |
Feb 10, 2023 | 1.420 | 1.430 | 1.420 | 1.430 | 9,039 | +0.01(+0.70%) |
Feb 09, 2023 | 1.490 | 1.490 | 1.330 | 1.420 | 118,965 | -0.01(-0.70%) |
Feb 08, 2023 | 1.430 | 1.450 | 1.380 | 1.430 | 50,891 | +0.04(+2.88%) |
Feb 07, 2023 | 1.500 | 1.500 | 1.370 | 1.390 | 151,399 | -0.04(-2.80%) |
Feb 06, 2023 | 1.390 | 1.450 | 1.365 | 1.430 | 105,771 | +0.07(+5.15%) |
Feb 03, 2023 | 1.320 | 1.400 | 1.320 | 1.360 | 143,771 | +0.01(+0.74%) |
Feb 02, 2023 | 1.380 | 1.380 | 1.330 | 1.350 | 32,068 | +0.03(+2.27%) |
Feb 01, 2023 | 1.370 | 1.380 | 1.320 | 1.320 | 136,051 | -0.05(-3.65%) |
Jan 31, 2023 | 1.380 | 1.420 | 1.360 | 1.370 | 33,902 | -0.01(-0.72%) |
Jan 30, 2023 | 1.400 | 1.417 | 1.370 | 1.380 | 35,247 | -0.03(-2.13%) |
Jan 27, 2023 | 1.390 | 1.420 | 1.355 | 1.410 | 72,836 | +0.06(+4.44%) |
Jan 26, 2023 | 1.300 | 1.360 | 1.300 | 1.350 | 94,978 | +0.05(+3.85%) |
Jan 25, 2023 | 1.350 | 1.370 | 1.300 | 1.300 | 52,593 | -0.06(-4.41%) |
Jan 24, 2023 | 1.340 | 1.360 | 1.260 | 1.360 | 52,901 | +0.04(+3.03%) |
Jan 23, 2023 | 1.340 | 1.350 | 1.270 | 1.320 | 60,986 | +0.04(+3.12%) |
Jan 20, 2023 | 1.280 | 1.300 | 1.280 | 1.280 | 14,624 | +0.00(+0.01%) |
Jan 19, 2023 | 1.360 | 1.360 | 1.260 | 1.280 | 22,280 | +0.00(+0.00%) |
Jan 18, 2023 | 1.300 | 1.350 | 1.260 | 1.280 | 17,556 | -0.02(-1.54%) |
Jan 17, 2023 | 1.300 | 1.300 | 1.260 | 1.300 | 77,941 | +0.01(+0.78%) |
Jan 13, 2023 | 1.300 | 1.300 | 1.261 | 1.290 | 22,582 | +0.00(+0.00%) |
Jan 12, 2023 | 1.260 | 1.300 | 1.240 | 1.290 | 61,247 | +0.03(+2.38%) |
Jan 11, 2023 | 1.290 | 1.295 | 1.250 | 1.260 | 29,352 | -0.02(-1.56%) |
Jan 10, 2023 | 1.210 | 1.300 | 1.110 | 1.280 | 48,529 | +0.08(+6.67%) |
Jan 09, 2023 | 1.200 | 1.280 | 1.200 | 1.200 | 76,745 | -0.04(-3.23%) |
Jan 06, 2023 | 1.230 | 1.270 | 1.230 | 1.240 | 35,684 | -0.01(-0.80%) |
Jan 05, 2023 | 1.220 | 1.253 | 1.170 | 1.250 | 61,391 | +0.07(+5.93%) |
Jan 04, 2023 | 1.130 | 1.190 | 1.100 | 1.180 | 49,420 | +0.09(+8.26%) |