Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tremor International Ltd ADR
(NQ:
TRMR
)
5.020
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 09, 2024
5.020
0
+0.05(+1.01%)
Jan 08, 2024
4.880
5.060
4.880
4.970
36,906
+0.20(+4.19%)
Jan 05, 2024
4.770
4.888
4.766
4.770
11,148
-0.02(-0.42%)
Jan 04, 2024
4.850
4.945
4.790
4.790
21,205
-0.04(-0.83%)
Jan 03, 2024
4.950
4.960
4.790
4.830
48,824
-0.16(-3.21%)
Jan 02, 2024
5.020
5.110
4.950
4.990
52,423
-0.07(-1.38%)
Dec 29, 2023
5.080
5.150
5.040
5.060
54,118
-0.02(-0.39%)
Dec 28, 2023
5.150
5.200
5.022
5.080
71,672
-0.09(-1.74%)
Dec 27, 2023
5.160
5.250
5.090
5.170
84,501
+0.31(+6.38%)
Dec 26, 2023
4.790
4.970
4.725
4.860
31,293
+0.06(+1.25%)
Dec 22, 2023
4.760
5.000
4.510
4.800
102,768
-0.05(-1.03%)
Dec 21, 2023
4.860
4.960
4.790
4.850
25,489
-0.02(-0.41%)
Dec 20, 2023
4.930
5.000
4.850
4.870
125,149
+0.05(+1.04%)
Dec 19, 2023
4.820
4.910
4.750
4.820
95,838
+0.12(+2.55%)
Dec 18, 2023
4.840
4.910
4.590
4.700
101,729
+0.01(+0.21%)
Dec 15, 2023
4.650
4.780
4.640
4.690
81,222
+0.07(+1.52%)
Dec 14, 2023
4.510
4.760
4.340
4.620
243,661
+0.30(+6.94%)
Dec 13, 2023
4.260
4.430
4.170
4.320
106,485
+0.01(+0.23%)
Dec 12, 2023
4.300
4.340
4.240
4.310
20,508
-0.02(-0.46%)
Dec 11, 2023
4.260
4.350
4.220
4.330
42,371
+0.06(+1.41%)
Dec 08, 2023
4.270
4.316
4.130
4.270
40,836
+0.00(+0.00%)
Dec 07, 2023
4.210
4.350
4.170
4.270
77,486
+0.16(+3.89%)
Dec 06, 2023
3.910
4.160
3.910
4.110
84,302
+0.23(+5.93%)
Dec 05, 2023
3.880
3.915
3.822
3.880
9,987
+0.00(+0.00%)
Dec 04, 2023
3.830
3.955
3.470
3.880
937,510
+0.22(+6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.