Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.280 | 2.300 | 2.200 | 2.200 | 242,471 | -0.08(-3.51%) |
Jan 30, 2024 | 2.330 | 2.330 | 2.250 | 2.280 | 160,029 | -0.06(-2.56%) |
Jan 29, 2024 | 2.270 | 2.360 | 2.230 | 2.340 | 164,499 | +0.08(+3.54%) |
Jan 26, 2024 | 2.340 | 2.340 | 2.255 | 2.260 | 205,942 | -0.05(-2.16%) |
Jan 25, 2024 | 2.340 | 2.360 | 2.280 | 2.310 | 208,739 | +0.02(+0.87%) |
Jan 24, 2024 | 2.380 | 2.380 | 2.290 | 2.290 | 187,660 | -0.06(-2.55%) |
Jan 23, 2024 | 2.360 | 2.400 | 2.340 | 2.350 | 203,866 | -0.02(-0.84%) |
Jan 22, 2024 | 2.280 | 2.380 | 2.250 | 2.370 | 314,281 | +0.09(+3.95%) |
Jan 19, 2024 | 2.300 | 2.300 | 2.220 | 2.280 | 207,705 | +0.00(+0.00%) |
Jan 18, 2024 | 2.280 | 2.290 | 2.220 | 2.280 | 272,306 | +0.02(+0.88%) |
Jan 17, 2024 | 2.280 | 2.280 | 2.210 | 2.260 | 314,656 | -0.05(-2.16%) |
Jan 16, 2024 | 2.400 | 2.380 | 2.300 | 2.310 | 289,164 | -0.10(-4.15%) |
Jan 12, 2024 | 2.400 | 2.480 | 2.390 | 2.410 | 238,776 | +0.04(+1.69%) |
Jan 11, 2024 | 2.410 | 2.410 | 2.355 | 2.370 | 318,878 | -0.04(-1.66%) |
Jan 10, 2024 | 2.380 | 2.430 | 2.340 | 2.410 | 240,931 | +0.03(+1.26%) |
Jan 09, 2024 | 2.460 | 2.460 | 2.370 | 2.380 | 181,937 | -0.10(-4.03%) |
Jan 08, 2024 | 2.440 | 2.500 | 2.400 | 2.480 | 238,635 | +0.07(+2.90%) |
Jan 05, 2024 | 2.500 | 2.500 | 2.405 | 2.410 | 281,983 | -0.14(-5.49%) |
Jan 04, 2024 | 2.550 | 2.568 | 2.500 | 2.550 | 193,519 | +0.02(+0.79%) |
Jan 03, 2024 | 2.600 | 2.600 | 2.510 | 2.530 | 235,747 | -0.08(-3.07%) |
Jan 02, 2024 | 2.690 | 2.690 | 2.610 | 2.610 | 261,819 | -0.10(-3.69%) |
Dec 29, 2023 | 2.830 | 2.830 | 2.650 | 2.710 | 399,518 | -0.10(-3.56%) |
Dec 28, 2023 | 2.820 | 2.845 | 2.790 | 2.810 | 261,080 | -0.02(-0.71%) |
Dec 27, 2023 | 2.840 | 2.850 | 2.795 | 2.830 | 261,261 | +0.00(+0.00%) |
Dec 26, 2023 | 2.820 | 2.840 | 2.770 | 2.830 | 254,700 | +0.04(+1.43%) |
Dec 22, 2023 | 2.750 | 2.820 | 2.740 | 2.790 | 256,175 | +0.04(+1.45%) |
Dec 21, 2023 | 2.740 | 2.830 | 2.720 | 2.750 | 228,822 | +0.04(+1.48%) |
Dec 20, 2023 | 2.760 | 2.890 | 2.710 | 2.710 | 452,939 | -0.04(-1.45%) |
Dec 19, 2023 | 2.710 | 2.760 | 2.660 | 2.750 | 369,325 | +0.09(+3.38%) |
Dec 18, 2023 | 2.670 | 2.710 | 2.630 | 2.660 | 296,280 | +0.01(+0.38%) |
Dec 15, 2023 | 2.750 | 2.750 | 2.600 | 2.650 | 1,124,646 | -0.03(-1.12%) |
Dec 14, 2023 | 2.740 | 2.770 | 2.580 | 2.680 | 631,537 | -0.03(-1.11%) |
Dec 13, 2023 | 2.560 | 2.720 | 2.550 | 2.710 | 950,732 | +0.13(+5.04%) |
Dec 12, 2023 | 2.510 | 2.620 | 2.410 | 2.580 | 349,451 | +0.08(+3.20%) |
Dec 11, 2023 | 2.540 | 2.560 | 2.450 | 2.500 | 900,288 | -0.10(-3.85%) |
Dec 08, 2023 | 2.550 | 2.620 | 2.540 | 2.600 | 307,040 | +0.07(+2.77%) |
Dec 07, 2023 | 2.530 | 2.550 | 2.500 | 2.530 | 243,060 | -0.02(-0.78%) |
Dec 06, 2023 | 2.590 | 2.650 | 2.550 | 2.550 | 254,787 | -0.03(-1.16%) |
Dec 05, 2023 | 2.560 | 2.610 | 2.530 | 2.580 | 269,255 | +0.00(+0.00%) |
Dec 04, 2023 | 2.560 | 2.630 | 2.550 | 2.580 | 290,150 | +0.02(+0.78%) |
Dec 01, 2023 | 2.410 | 2.580 | 2.380 | 2.560 | 408,161 | +0.17(+7.11%) |
Nov 30, 2023 | 2.500 | 2.500 | 2.380 | 2.390 | 640,448 | -0.09(-3.63%) |
Nov 29, 2023 | 2.500 | 2.550 | 2.455 | 2.480 | 235,862 | -0.02(-0.80%) |
Nov 28, 2023 | 2.570 | 2.615 | 2.480 | 2.500 | 231,957 | -0.09(-3.47%) |
Nov 27, 2023 | 2.600 | 2.670 | 2.585 | 2.590 | 289,159 | -0.05(-1.89%) |
Nov 24, 2023 | 2.580 | 2.670 | 2.540 | 2.640 | 196,615 | +0.06(+2.33%) |
Nov 22, 2023 | 2.690 | 2.700 | 2.570 | 2.580 | 291,851 | -0.09(-3.37%) |
Nov 21, 2023 | 2.600 | 2.690 | 2.580 | 2.670 | 343,548 | +0.05(+1.91%) |
Nov 20, 2023 | 2.570 | 2.640 | 2.545 | 2.620 | 345,141 | +0.03(+1.16%) |
Nov 17, 2023 | 2.450 | 2.635 | 2.430 | 2.590 | 628,844 | +0.15(+6.15%) |
Nov 16, 2023 | 2.440 | 2.550 | 2.385 | 2.440 | 471,918 | -0.04(-1.61%) |
Nov 15, 2023 | 2.470 | 2.555 | 2.470 | 2.480 | 486,996 | -0.03(-1.20%) |
Nov 14, 2023 | 2.520 | 2.540 | 2.455 | 2.510 | 623,653 | +0.07(+2.87%) |
Nov 13, 2023 | 2.420 | 2.480 | 2.390 | 2.440 | 345,795 | +0.01(+0.41%) |
Nov 10, 2023 | 2.490 | 2.490 | 2.380 | 2.430 | 610,049 | -0.05(-2.02%) |
Nov 09, 2023 | 2.700 | 2.700 | 2.470 | 2.480 | 241,742 | -0.20(-7.46%) |
Nov 08, 2023 | 2.720 | 2.730 | 2.650 | 2.680 | 246,048 | +0.06(+2.29%) |
Nov 07, 2023 | 2.570 | 2.670 | 2.555 | 2.620 | 339,363 | +0.09(+3.56%) |
Nov 06, 2023 | 2.640 | 2.670 | 2.520 | 2.530 | 284,075 | -0.09(-3.44%) |
Nov 03, 2023 | 2.780 | 2.850 | 2.600 | 2.620 | 349,729 | -0.28(-9.66%) |
Nov 02, 2023 | 2.830 | 2.910 | 2.800 | 2.900 | 179,555 | +0.13(+4.69%) |