Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.690 | 2.785 | 2.690 | 2.780 | 461,368 | +0.09(+3.35%) |
Mar 27, 2024 | 2.660 | 2.700 | 2.605 | 2.690 | 343,705 | +0.04(+1.51%) |
Mar 26, 2024 | 2.600 | 2.700 | 2.480 | 2.650 | 387,728 | +0.07(+2.71%) |
Mar 25, 2024 | 2.500 | 2.590 | 2.500 | 2.580 | 375,170 | +0.05(+1.98%) |
Mar 22, 2024 | 2.550 | 2.565 | 2.490 | 2.530 | 353,145 | -0.02(-0.78%) |
Mar 21, 2024 | 2.550 | 2.590 | 2.460 | 2.550 | 487,381 | +0.02(+0.79%) |
Mar 20, 2024 | 2.380 | 2.570 | 2.380 | 2.530 | 795,632 | +0.15(+6.08%) |
Mar 19, 2024 | 2.310 | 2.430 | 2.270 | 2.385 | 639,767 | +0.06(+2.80%) |
Mar 18, 2024 | 2.090 | 2.320 | 2.070 | 2.320 | 713,129 | +0.22(+10.48%) |
Mar 15, 2024 | 1.960 | 2.100 | 1.950 | 2.100 | 891,844 | +0.10(+5.00%) |
Mar 14, 2024 | 2.140 | 2.150 | 1.900 | 2.000 | 554,396 | -0.15(-6.98%) |
Mar 13, 2024 | 2.340 | 2.340 | 2.130 | 2.150 | 404,493 | -0.18(-7.73%) |
Mar 12, 2024 | 2.180 | 2.370 | 2.155 | 2.330 | 615,581 | +0.13(+5.91%) |
Mar 11, 2024 | 2.160 | 2.200 | 2.130 | 2.200 | 388,019 | +0.06(+2.80%) |
Mar 08, 2024 | 2.170 | 2.180 | 2.100 | 2.140 | 272,073 | +0.01(+0.47%) |
Mar 07, 2024 | 2.140 | 2.140 | 1.995 | 2.130 | 455,345 | +0.02(+0.95%) |
Mar 06, 2024 | 2.160 | 2.170 | 2.095 | 2.110 | 260,972 | -0.01(-0.47%) |
Mar 05, 2024 | 2.180 | 2.180 | 2.105 | 2.120 | 293,101 | -0.07(-3.20%) |
Mar 04, 2024 | 2.370 | 2.390 | 2.190 | 2.190 | 370,863 | -0.15(-6.41%) |
Mar 01, 2024 | 2.370 | 2.410 | 2.300 | 2.340 | 418,341 | -0.03(-1.27%) |
Feb 29, 2024 | 2.350 | 2.380 | 2.290 | 2.370 | 1,937,070 | +0.07(+3.04%) |
Feb 28, 2024 | 2.300 | 2.340 | 2.265 | 2.300 | 209,975 | -0.02(-0.86%) |
Feb 27, 2024 | 2.300 | 2.330 | 2.260 | 2.320 | 469,974 | +0.05(+2.20%) |
Feb 26, 2024 | 2.190 | 2.280 | 2.150 | 2.270 | 353,641 | +0.08(+3.65%) |
Feb 23, 2024 | 2.160 | 2.200 | 2.140 | 2.190 | 287,663 | +0.00(+0.00%) |
Feb 22, 2024 | 2.250 | 2.250 | 2.170 | 2.190 | 293,034 | -0.07(-3.10%) |
Feb 21, 2024 | 2.290 | 2.290 | 2.230 | 2.260 | 298,185 | -0.01(-0.44%) |
Feb 20, 2024 | 2.260 | 2.295 | 2.250 | 2.270 | 301,577 | -0.03(-1.30%) |
Feb 16, 2024 | 2.370 | 2.378 | 2.280 | 2.300 | 373,109 | -0.08(-3.36%) |
Feb 15, 2024 | 2.300 | 2.380 | 2.250 | 2.380 | 331,091 | +0.09(+3.93%) |
Feb 14, 2024 | 2.200 | 2.290 | 2.160 | 2.290 | 332,891 | +0.14(+6.51%) |
Feb 13, 2024 | 2.250 | 2.260 | 2.130 | 2.150 | 408,756 | -0.17(-7.33%) |
Feb 12, 2024 | 2.200 | 2.365 | 2.200 | 2.320 | 423,700 | +0.08(+3.57%) |
Feb 09, 2024 | 2.170 | 2.260 | 2.150 | 2.240 | 299,633 | +0.07(+3.23%) |
Feb 08, 2024 | 2.170 | 2.180 | 2.140 | 2.170 | 173,750 | +0.01(+0.46%) |
Feb 07, 2024 | 2.190 | 2.190 | 2.120 | 2.160 | 261,297 | -0.04(-1.82%) |
Feb 06, 2024 | 2.170 | 2.200 | 2.135 | 2.200 | 232,024 | +0.04(+1.85%) |
Feb 05, 2024 | 2.210 | 2.240 | 2.130 | 2.160 | 236,665 | -0.05(-2.26%) |
Feb 02, 2024 | 2.240 | 2.250 | 2.200 | 2.210 | 164,880 | -0.07(-3.07%) |
Feb 01, 2024 | 2.190 | 2.295 | 2.175 | 2.280 | 369,653 | +0.08(+3.64%) |
Jan 31, 2024 | 2.280 | 2.300 | 2.200 | 2.200 | 242,471 | -0.08(-3.51%) |
Jan 30, 2024 | 2.330 | 2.330 | 2.250 | 2.280 | 160,029 | -0.06(-2.56%) |
Jan 29, 2024 | 2.270 | 2.360 | 2.230 | 2.340 | 164,499 | +0.08(+3.54%) |
Jan 26, 2024 | 2.340 | 2.340 | 2.255 | 2.260 | 205,942 | -0.05(-2.16%) |
Jan 25, 2024 | 2.340 | 2.360 | 2.280 | 2.310 | 208,739 | +0.02(+0.87%) |
Jan 24, 2024 | 2.380 | 2.380 | 2.290 | 2.290 | 187,660 | -0.06(-2.55%) |
Jan 23, 2024 | 2.360 | 2.400 | 2.340 | 2.350 | 203,866 | -0.02(-0.84%) |
Jan 22, 2024 | 2.280 | 2.380 | 2.250 | 2.370 | 314,281 | +0.09(+3.95%) |
Jan 19, 2024 | 2.300 | 2.300 | 2.220 | 2.280 | 207,705 | +0.00(+0.00%) |
Jan 18, 2024 | 2.280 | 2.290 | 2.220 | 2.280 | 272,306 | +0.02(+0.88%) |
Jan 17, 2024 | 2.280 | 2.280 | 2.210 | 2.260 | 314,656 | -0.05(-2.16%) |
Jan 16, 2024 | 2.400 | 2.380 | 2.300 | 2.310 | 289,164 | -0.10(-4.15%) |
Jan 12, 2024 | 2.400 | 2.480 | 2.390 | 2.410 | 238,776 | +0.04(+1.69%) |
Jan 11, 2024 | 2.410 | 2.410 | 2.355 | 2.370 | 318,878 | -0.04(-1.66%) |
Jan 10, 2024 | 2.380 | 2.430 | 2.340 | 2.410 | 240,931 | +0.03(+1.26%) |
Jan 09, 2024 | 2.460 | 2.460 | 2.370 | 2.380 | 181,937 | -0.10(-4.03%) |
Jan 08, 2024 | 2.440 | 2.500 | 2.400 | 2.480 | 238,635 | +0.07(+2.90%) |
Jan 05, 2024 | 2.500 | 2.500 | 2.405 | 2.410 | 281,983 | -0.14(-5.49%) |
Jan 04, 2024 | 2.550 | 2.568 | 2.500 | 2.550 | 193,519 | +0.02(+0.79%) |
Jan 03, 2024 | 2.600 | 2.600 | 2.510 | 2.530 | 235,747 | -0.08(-3.07%) |