Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 3.730 | 3.800 | 3.640 | 3.650 | 3,557,884 | -0.07(-1.88%) |
Jun 27, 2025 | 3.940 | 3.990 | 3.630 | 3.720 | 8,621,106 | -0.22(-5.58%) |
Jun 26, 2025 | 3.790 | 4.015 | 3.750 | 3.940 | 4,904,807 | +0.17(+4.51%) |
Jun 25, 2025 | 3.920 | 4.100 | 3.760 | 3.770 | 3,964,657 | -0.05(-1.31%) |
Jun 24, 2025 | 3.800 | 3.930 | 3.765 | 3.820 | 4,651,666 | +0.03(+0.79%) |
Jun 23, 2025 | 3.830 | 3.880 | 3.680 | 3.790 | 5,841,710 | -0.12(-3.07%) |
Jun 20, 2025 | 4.380 | 4.415 | 3.910 | 3.910 | 12,666,281 | -0.42(-9.70%) |
Jun 18, 2025 | 4.500 | 4.500 | 4.260 | 4.330 | 4,447,318 | -0.19(-4.20%) |
Jun 17, 2025 | 4.550 | 4.800 | 4.500 | 4.520 | 6,681,572 | -0.07(-1.53%) |
Jun 16, 2025 | 4.350 | 4.685 | 4.285 | 4.590 | 5,223,699 | +0.30(+6.99%) |
Jun 13, 2025 | 4.280 | 4.445 | 4.260 | 4.290 | 2,936,267 | -0.07(-1.61%) |
Jun 12, 2025 | 4.270 | 4.480 | 4.230 | 4.360 | 3,687,162 | +0.08(+1.87%) |
Jun 11, 2025 | 4.170 | 4.290 | 4.140 | 4.280 | 4,126,066 | +0.12(+2.88%) |
Jun 10, 2025 | 4.240 | 4.350 | 4.140 | 4.160 | 3,636,812 | -0.03(-0.72%) |
Jun 09, 2025 | 4.040 | 4.265 | 4.040 | 4.190 | 4,950,777 | +0.19(+4.75%) |
Jun 06, 2025 | 3.840 | 4.120 | 3.830 | 4.000 | 3,607,560 | +0.20(+5.26%) |
Jun 05, 2025 | 3.900 | 3.915 | 3.760 | 3.800 | 3,143,681 | -0.09(-2.31%) |
Jun 04, 2025 | 3.880 | 3.950 | 3.840 | 3.890 | 2,346,124 | +0.03(+0.78%) |
Jun 03, 2025 | 3.720 | 3.925 | 3.680 | 3.860 | 4,109,668 | +0.08(+2.12%) |
Jun 02, 2025 | 3.930 | 3.960 | 3.700 | 3.780 | 4,161,646 | -0.17(-4.30%) |
May 30, 2025 | 3.890 | 4.025 | 3.725 | 3.950 | 6,738,735 | +0.02(+0.51%) |
May 29, 2025 | 4.030 | 4.500 | 3.850 | 3.930 | 6,481,017 | -0.06(-1.50%) |
May 28, 2025 | 3.990 | 4.150 | 3.940 | 3.990 | 6,656,888 | +0.03(+0.76%) |
May 27, 2025 | 3.880 | 4.050 | 3.800 | 3.960 | 5,072,419 | +0.12(+3.13%) |
May 23, 2025 | 3.650 | 3.940 | 3.620 | 3.840 | 4,957,079 | +0.15(+4.07%) |
May 22, 2025 | 3.400 | 3.729 | 3.330 | 3.690 | 4,865,742 | +0.24(+6.96%) |
May 21, 2025 | 3.670 | 3.680 | 3.410 | 3.450 | 4,904,436 | -0.27(-7.26%) |
May 20, 2025 | 3.710 | 3.750 | 3.580 | 3.720 | 3,609,142 | +0.00(+0.00%) |
May 19, 2025 | 3.740 | 3.815 | 3.620 | 3.720 | 3,097,175 | -0.13(-3.38%) |
May 16, 2025 | 3.990 | 4.150 | 3.845 | 3.850 | 4,975,344 | -0.12(-3.02%) |
May 15, 2025 | 4.030 | 4.050 | 3.850 | 3.970 | 5,054,515 | -0.08(-1.98%) |
May 14, 2025 | 3.640 | 4.120 | 3.600 | 4.050 | 10,260,619 | +0.41(+11.26%) |
May 13, 2025 | 3.800 | 3.900 | 3.620 | 3.640 | 4,301,015 | -0.10(-2.67%) |
May 12, 2025 | 3.830 | 3.940 | 3.710 | 3.740 | 4,703,412 | +0.08(+2.19%) |
May 09, 2025 | 3.850 | 3.870 | 3.610 | 3.660 | 5,724,730 | -0.17(-4.44%) |
May 08, 2025 | 3.710 | 3.960 | 3.660 | 3.830 | 6,053,412 | +0.16(+4.36%) |
May 07, 2025 | 3.730 | 4.165 | 3.640 | 3.670 | 9,904,192 | +0.00(+0.00%) |
May 06, 2025 | 3.100 | 3.930 | 3.080 | 3.670 | 21,454,512 | +0.90(+32.49%) |
May 05, 2025 | 2.800 | 2.875 | 2.660 | 2.770 | 2,884,266 | -0.08(-2.81%) |
May 02, 2025 | 2.890 | 2.960 | 2.835 | 2.850 | 2,281,831 | +0.04(+1.42%) |