Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.760	1.762	1.630	1.720	48,217	-0.04(-2.27%)
Feb 13, 2025	1.780	1.860	1.730	1.760	69,031	-0.08(-4.35%)
Feb 12, 2025	1.870	1.875	1.800	1.840	27,650	-0.03(-1.60%)
Feb 11, 2025	1.740	1.940	1.740	1.870	102,459	+0.09(+5.06%)
Feb 10, 2025	1.750	1.800	1.650	1.780	93,793	+0.03(+1.71%)
Feb 07, 2025	1.940	1.940	1.720	1.750	77,605	-0.19(-9.79%)
Feb 06, 2025	2.060	2.105	1.900	1.940	183,714	-0.10(-4.90%)
Feb 05, 2025	2.080	2.130	2.040	2.040	90,856	-0.04(-1.92%)
Feb 04, 2025	2.140	2.300	2.000	2.080	154,874	-0.08(-3.70%)
Feb 03, 2025	2.260	2.290	2.070	2.160	112,734	-0.18(-7.69%)
Jan 31, 2025	2.410	2.440	2.290	2.340	83,733	-0.06(-2.50%)
Jan 30, 2025	2.580	2.630	2.360	2.400	158,707	-0.17(-6.61%)
Jan 29, 2025	2.390	2.820	2.290	2.570	662,554	+0.17(+7.08%)
Jan 28, 2025	2.380	2.630	2.365	2.400	42,555	-0.04(-1.64%)
Jan 27, 2025	2.650	2.670	2.415	2.440	60,115	-0.23(-8.61%)
Jan 24, 2025	2.600	2.700	2.570	2.670	102,875	+0.10(+3.89%)
Jan 23, 2025	2.600	2.790	2.420	2.570	337,485	+0.15(+6.20%)
Jan 22, 2025	2.390	2.470	2.311	2.420	38,149	+0.03(+1.26%)
Jan 21, 2025	2.590	2.590	2.360	2.390	114,557	-0.20(-7.72%)
Jan 17, 2025	2.690	2.767	2.549	2.590	355,382	-0.04(-1.52%)
Jan 16, 2025	2.640	2.700	2.520	2.630	66,159	+0.01(+0.38%)
Jan 15, 2025	2.500	2.740	2.450	2.620	148,374	-0.04(-1.50%)
Jan 14, 2025	2.330	2.730	2.311	2.660	189,629	+0.33(+14.16%)
Jan 13, 2025	2.340	2.370	2.239	2.330	63,423	-0.01(-0.43%)
Jan 10, 2025	2.420	2.420	2.283	2.340	47,457	-0.08(-3.31%)
Jan 08, 2025	2.520	2.520	2.367	2.420	66,118	-0.14(-5.47%)
Jan 07, 2025	2.460	2.660	2.420	2.560	92,350	+0.08(+3.23%)
Jan 06, 2025	2.660	2.710	2.480	2.480	97,013	-0.23(-8.49%)
Jan 03, 2025	2.490	2.800	2.470	2.710	224,612	+0.25(+10.16%)
Jan 02, 2025	2.380	2.550	2.350	2.460	50,328	+0.09(+3.80%)
Dec 31, 2024				2.370	0	-0.07(-2.87%)
Dec 30, 2024	2.520	2.553	2.410	2.440	68,152	-0.10(-3.94%)
Dec 27, 2024	2.610	2.650	2.530	2.540	116,679	-0.11(-4.15%)
Dec 26, 2024	2.490	2.670	2.480	2.650	83,146	+0.12(+4.74%)
Dec 24, 2024	2.450	2.690	2.450	2.530	107,596	-0.07(-2.69%)
Dec 23, 2024	2.500	2.736	2.500	2.600	235,671	+0.10(+4.00%)
Dec 20, 2024	2.470	2.740	2.330	2.500	320,199	+0.01(+0.40%)
Dec 19, 2024	2.190	2.560	2.100	2.490	371,441	+0.20(+8.73%)
Dec 18, 2024	2.260	2.500	2.150	2.290	441,662	+0.05(+2.23%)
Dec 17, 2024	2.080	2.300	2.030	2.240	596,796	+0.14(+6.67%)
Dec 16, 2024	2.160	2.323	2.030	2.100	242,748	-0.07(-3.23%)
Dec 13, 2024	2.180	2.230	2.060	2.170	141,823	-0.01(-0.46%)
Dec 12, 2024	2.390	2.390	2.150	2.180	178,331	-0.23(-9.54%)
Dec 11, 2024	2.240	2.490	2.230	2.410	300,187	+0.12(+5.24%)
Dec 10, 2024	2.730	2.760	2.210	2.290	3,623,871	-0.32(-12.26%)
Dec 09, 2024	2.920	2.920	2.600	2.610	183,023	-0.29(-10.00%)
Dec 06, 2024	3.050	3.270	2.830	2.900	261,503	-0.33(-10.22%)
Dec 05, 2024	3.350	4.200	3.165	3.230	1,358,317	+0.13(+4.19%)
Dec 04, 2024	2.700	3.310	2.700	3.100	979,511	+0.21(+7.27%)
Dec 03, 2024	3.200	3.240	2.710	2.890	454,238	-0.85(-22.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.