Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 4.280 | 4.310 | 4.090 | 4.130 | 85,457 | -0.17(-3.95%) |
Jun 27, 2025 | 4.270 | 4.340 | 4.170 | 4.300 | 840,410 | +0.05(+1.18%) |
Jun 26, 2025 | 4.260 | 4.280 | 4.190 | 4.250 | 67,027 | +0.03(+0.71%) |
Jun 25, 2025 | 4.250 | 4.300 | 4.200 | 4.220 | 86,142 | -0.04(-0.94%) |
Jun 24, 2025 | 4.430 | 4.456 | 4.200 | 4.260 | 95,783 | -0.08(-1.84%) |
Jun 23, 2025 | 4.040 | 4.400 | 4.018 | 4.340 | 205,281 | +0.28(+6.90%) |
Jun 20, 2025 | 4.320 | 4.360 | 4.055 | 4.060 | 225,323 | -0.21(-4.92%) |
Jun 18, 2025 | 4.020 | 4.300 | 3.990 | 4.270 | 95,565 | +0.24(+5.96%) |
Jun 17, 2025 | 4.150 | 4.230 | 4.030 | 4.030 | 134,076 | -0.18(-4.28%) |
Jun 16, 2025 | 4.190 | 4.250 | 4.090 | 4.210 | 76,993 | +0.08(+1.94%) |
Jun 13, 2025 | 4.110 | 4.220 | 4.060 | 4.130 | 162,841 | -0.08(-1.90%) |
Jun 12, 2025 | 4.150 | 4.227 | 4.032 | 4.210 | 79,296 | +0.02(+0.48%) |
Jun 11, 2025 | 4.230 | 4.245 | 4.130 | 4.190 | 101,848 | +0.02(+0.48%) |
Jun 10, 2025 | 4.100 | 4.190 | 3.950 | 4.170 | 176,444 | +0.11(+2.71%) |
Jun 09, 2025 | 4.250 | 4.250 | 3.910 | 4.060 | 216,913 | -0.14(-3.33%) |
Jun 06, 2025 | 4.240 | 4.250 | 4.190 | 4.200 | 122,654 | +0.00(+0.00%) |
Jun 05, 2025 | 4.240 | 4.300 | 4.185 | 4.200 | 153,088 | -0.04(-0.94%) |
Jun 04, 2025 | 4.050 | 4.250 | 4.050 | 4.240 | 150,074 | +0.22(+5.47%) |
Jun 03, 2025 | 3.900 | 4.165 | 3.825 | 4.020 | 343,933 | +0.13(+3.34%) |
Jun 02, 2025 | 3.690 | 3.930 | 3.570 | 3.890 | 178,392 | +0.20(+5.42%) |
May 30, 2025 | 3.650 | 3.745 | 3.361 | 3.690 | 232,978 | +0.17(+4.83%) |
May 29, 2025 | 3.640 | 3.730 | 3.500 | 3.520 | 229,897 | -0.09(-2.49%) |
May 28, 2025 | 3.410 | 3.630 | 3.190 | 3.610 | 142,448 | +0.17(+4.94%) |
May 27, 2025 | 3.230 | 3.500 | 3.200 | 3.440 | 184,663 | +0.24(+7.50%) |
May 23, 2025 | 3.210 | 3.295 | 3.200 | 3.200 | 60,585 | -0.08(-2.44%) |
May 22, 2025 | 3.240 | 3.340 | 3.220 | 3.280 | 83,936 | +0.04(+1.23%) |
May 21, 2025 | 3.200 | 3.289 | 3.151 | 3.240 | 136,631 | -0.03(-0.92%) |
May 20, 2025 | 3.260 | 3.345 | 3.215 | 3.270 | 120,852 | +0.00(+0.00%) |
May 19, 2025 | 3.470 | 3.555 | 3.235 | 3.270 | 173,487 | -0.28(-7.89%) |
May 16, 2025 | 3.420 | 3.650 | 3.355 | 3.550 | 249,323 | +0.13(+3.80%) |
May 15, 2025 | 3.240 | 3.430 | 3.180 | 3.420 | 95,605 | +0.14(+4.27%) |
May 14, 2025 | 3.420 | 3.650 | 3.280 | 3.280 | 171,093 | -0.14(-4.09%) |
May 13, 2025 | 3.260 | 3.650 | 3.130 | 3.420 | 360,061 | +0.21(+6.54%) |
May 12, 2025 | 3.280 | 3.390 | 3.060 | 3.210 | 385,197 | +0.13(+4.22%) |
May 09, 2025 | 3.380 | 3.380 | 2.940 | 3.080 | 233,672 | +0.05(+1.65%) |
May 08, 2025 | 2.880 | 3.040 | 2.810 | 3.030 | 147,539 | +0.17(+5.94%) |
May 07, 2025 | 2.840 | 2.930 | 2.830 | 2.860 | 145,291 | +0.05(+1.78%) |
May 06, 2025 | 2.880 | 2.970 | 2.740 | 2.810 | 139,273 | -0.12(-4.10%) |
May 05, 2025 | 3.030 | 3.150 | 2.910 | 2.930 | 168,512 | -0.12(-3.93%) |
May 02, 2025 | 3.130 | 3.260 | 3.030 | 3.050 | 196,512 | -0.03(-0.97%) |