Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 8.250 9.250 8.235 9.140 8,594,916 +0.80(+9.59%)
Nov 04, 2024 8.870 8.905 8.310 8.340 7,646,081 -0.70(-7.69%)
Nov 01, 2024 9.120 9.550 9.010 9.035 7,889,708 +0.03(+0.33%)
Oct 31, 2024 9.465 9.540 8.050 9.005 30,118,386 -1.47(-14.07%)
Oct 30, 2024 11.60 11.87 10.41 10.48 14,549,897 -0.15(-1.41%)
Oct 29, 2024 11.44 11.44 10.47 10.63 11,088,766 -0.78(-6.84%)
Oct 28, 2024 10.66 11.70 10.60 11.41 5,151,977 +1.00(+9.61%)
Oct 25, 2024 10.87 10.93 10.38 10.41 3,499,490 -0.46(-4.28%)
Oct 24, 2024 10.69 11.04 10.59 10.88 3,950,611 +0.36(+3.42%)
Oct 23, 2024 11.10 11.10 10.04 10.52 5,133,657 -0.75(-6.70%)
Oct 22, 2024 11.46 11.56 11.15 11.27 2,706,529 -0.19(-1.66%)
Oct 21, 2024 11.39 11.66 10.93 11.46 3,630,665 +0.01(+0.09%)
Oct 18, 2024 11.54 11.90 11.28 11.45 3,252,779 +0.02(+0.17%)
Oct 17, 2024 11.13 11.79 11.11 11.43 4,692,573 +0.34(+3.07%)
Oct 16, 2024 11.75 11.94 10.51 11.09 10,143,911 -0.84(-7.04%)
Oct 15, 2024 12.74 12.81 11.69 11.93 6,509,542 -0.88(-6.87%)
Oct 14, 2024 12.80 13.19 12.53 12.81 4,612,057 +0.02(+0.16%)
Oct 11, 2024 11.54 12.95 11.52 12.79 5,768,451 +1.09(+9.36%)
Oct 10, 2024 12.45 12.49 11.59 11.70 4,836,655 -0.86(-6.81%)
Oct 09, 2024 11.85 12.91 11.58 12.55 6,168,142 +0.74(+6.22%)
Oct 08, 2024 11.98 12.42 11.30 11.81 6,322,397 -0.29(-2.44%)
Oct 07, 2024 11.83 12.33 11.60 12.11 7,405,107 +0.23(+1.94%)
Oct 04, 2024 10.87 11.88 10.60 11.88 8,376,058 +1.23(+11.55%)
Oct 03, 2024 10.19 10.72 9.940 10.65 6,871,825 +0.35(+3.40%)
Oct 02, 2024 9.140 10.65 8.880 10.30 12,196,828 +1.72(+20.05%)
Oct 01, 2024 9.300 9.310 8.500 8.580 3,936,205 -0.76(-8.14%)
Sep 30, 2024 9.520 9.720 9.290 9.340 2,618,505 -0.21(-2.15%)
Sep 27, 2024 9.510 9.869 9.430 9.545 3,361,686 +0.21(+2.30%)
Sep 26, 2024 9.230 9.540 8.990 9.330 3,827,559 +0.26(+2.87%)
Sep 25, 2024 8.940 9.140 8.660 9.070 4,114,536 +0.16(+1.80%)
Sep 24, 2024 8.500 9.000 8.331 8.910 4,151,451 +0.47(+5.57%)
Sep 23, 2024 8.500 8.820 8.325 8.440 3,578,133 -0.01(-0.12%)
Sep 20, 2024 8.400 8.670 8.170 8.450 5,776,755 +0.01(+0.12%)
Sep 19, 2024 8.820 8.820 8.310 8.440 5,999,556 -0.05(-0.59%)
Sep 18, 2024 9.160 9.300 8.460 8.490 8,162,663 -0.76(-8.22%)
Sep 17, 2024 9.740 9.780 9.170 9.250 5,350,604 -0.52(-5.32%)
Sep 16, 2024 9.680 9.981 9.500 9.770 4,266,470 +0.07(+0.72%)
Sep 13, 2024 10.09 10.40 9.540 9.700 8,919,751 +0.36(+3.85%)
Sep 12, 2024 8.990 9.410 8.615 9.340 8,221,417 +0.39(+4.36%)
Sep 11, 2024 8.300 9.005 8.040 8.950 7,122,833 +0.68(+8.22%)
Sep 10, 2024 7.620 8.350 7.340 8.270 8,231,331 +0.66(+8.74%)
Sep 09, 2024 7.950 7.980 7.490 7.605 5,334,299 -0.34(-4.34%)
Sep 06, 2024 8.120 8.280 7.810 7.950 4,676,032 -0.20(-2.45%)
Sep 05, 2024 8.500 8.639 8.060 8.150 4,082,100 -0.38(-4.45%)
Sep 04, 2024 8.540 9.090 8.480 8.530 5,673,552 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.