Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 5.200 | 5.200 | 5.190 | 5.200 | 482 | +0.17(+3.38%) |
May 06, 2024 | 5.030 | 45 | -0.07(-1.37%) | |||
May 03, 2024 | 5.750 | 5.750 | 5.100 | 5.100 | 838 | -0.40(-7.27%) |
May 02, 2024 | 5.620 | 6.190 | 5.300 | 5.500 | 3,315 | -0.31(-5.35%) |
May 01, 2024 | 6.100 | 6.100 | 5.670 | 5.811 | 1,321 | +0.07(+1.23%) |
Apr 30, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 184 | -0.45(-7.27%) |
Apr 29, 2024 | 6.400 | 6.400 | 6.190 | 6.190 | 344 | +0.00(+0.00%) |
Apr 25, 2024 | 6.190 | 51 | -0.11(-1.75%) | |||
Apr 24, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 207 | +0.30(+5.00%) |
Apr 23, 2024 | 6.340 | 6.340 | 6.000 | 6.000 | 1,218 | +0.28(+4.90%) |
Apr 22, 2024 | 6.810 | 6.810 | 5.710 | 5.720 | 3,642 | -0.88(-13.33%) |
Apr 19, 2024 | 7.300 | 7.300 | 6.600 | 6.600 | 3,151 | -0.40(-5.71%) |
Apr 18, 2024 | 6.700 | 7.000 | 6.300 | 7.000 | 1,118 | +0.25(+3.70%) |
Apr 17, 2024 | 5.950 | 6.750 | 5.950 | 6.750 | 2,039 | +0.15(+2.27%) |
Apr 16, 2024 | 6.540 | 7.170 | 6.540 | 6.600 | 3,927 | -0.19(-2.80%) |
Apr 15, 2024 | 7.390 | 7.390 | 6.790 | 6.790 | 1,351 | -0.21(-3.00%) |
Apr 12, 2024 | 5.010 | 7.050 | 5.010 | 7.000 | 9,142 | +1.80(+34.62%) |
Apr 11, 2024 | 5.024 | 5.200 | 5.010 | 5.200 | 3,432 | -0.40(-7.14%) |
Apr 10, 2024 | 5.500 | 5.600 | 5.010 | 5.600 | 2,784 | -0.04(-0.71%) |
Apr 09, 2024 | 6.000 | 6.000 | 5.400 | 5.640 | 1,824 | +0.05(+0.89%) |
Apr 08, 2024 | 5.190 | 5.590 | 5.190 | 5.590 | 1,377 | +0.48(+9.39%) |
Apr 05, 2024 | 5.000 | 5.470 | 5.000 | 5.110 | 1,884 | -0.13(-2.40%) |
Mar 28, 2024 | 5.236 | 9 | -0.05(-1.03%) | |||
Mar 27, 2024 | 5.700 | 6.850 | 5.290 | 5.290 | 13,252 | -0.24(-4.34%) |
Mar 26, 2024 | 6.200 | 6.770 | 4.950 | 5.530 | 29,376 | -0.86(-13.46%) |
Mar 25, 2024 | 6.700 | 7.350 | 6.000 | 6.390 | 7,375 | +0.19(+3.06%) |
Mar 22, 2024 | 6.740 | 7.200 | 5.820 | 6.200 | 7,636 | -0.22(-3.43%) |
Mar 21, 2024 | 7.150 | 8.240 | 6.400 | 6.420 | 6,910 | -0.57(-8.15%) |
Mar 20, 2024 | 6.500 | 8.600 | 6.500 | 6.990 | 13,565 | +0.49(+7.54%) |
Mar 19, 2024 | 4.300 | 6.500 | 4.300 | 6.500 | 13,074 | +2.00(+44.44%) |
Mar 18, 2024 | 4.350 | 4.500 | 4.170 | 4.500 | 3,012 | +0.18(+4.17%) |
Mar 15, 2024 | 4.040 | 4.440 | 3.950 | 4.320 | 3,710 | +0.42(+10.77%) |
Mar 14, 2024 | 3.750 | 3.900 | 3.750 | 3.900 | 1,275 | -0.09(-2.26%) |
Mar 13, 2024 | 4.120 | 4.120 | 3.850 | 3.990 | 3,043 | -0.11(-2.68%) |
Mar 12, 2024 | 4.970 | 5.170 | 4.050 | 4.100 | 5,922 | -0.57(-12.21%) |
Mar 11, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 514 | +0.07(+1.52%) |
Mar 08, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 467 | -0.26(-5.35%) |
Mar 07, 2024 | 4.510 | 4.860 | 4.510 | 4.860 | 757 | +0.34(+7.52%) |
Mar 06, 2024 | 4.420 | 4.520 | 4.420 | 4.520 | 772 | +0.00(+0.00%) |
Mar 05, 2024 | 5.340 | 5.510 | 4.520 | 4.520 | 6,406 | -0.68(-13.08%) |
Mar 04, 2024 | 5.190 | 5.990 | 4.715 | 5.200 | 5,184 | -0.31(-5.63%) |