Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.390	2.390	2.210	2.230	260,667,600	-0.18(-7.47%)
May 29, 2025	2.630	2.650	2.370	2.410	262,188,128	-0.22(-8.37%)
May 28, 2025	2.700	2.700	2.600	2.630	73,099,304	-0.01(-0.38%)
May 27, 2025	2.640	2.660	2.530	2.640	100,576,960	+0.08(+3.13%)
May 23, 2025	2.610	2.610	2.520	2.560	86,569,552	-0.10(-3.76%)
May 22, 2025	2.760	2.770	2.640	2.660	114,011,312	-0.11(-3.97%)
May 21, 2025	2.930	2.960	2.750	2.770	143,824,384	-0.19(-6.42%)
May 20, 2025	2.705	3.000	2.690	2.960	199,628,160	+0.28(+10.45%)
May 19, 2025	2.740	2.780	2.610	2.680	142,628,352	-0.16(-5.63%)
May 16, 2025	2.710	2.870	2.700	2.840	122,359,400	+0.15(+5.58%)
May 15, 2025	2.720	2.765	2.650	2.690	93,938,776	-0.07(-2.54%)
May 14, 2025	2.660	2.850	2.650	2.760	139,891,376	+0.11(+4.15%)
May 13, 2025	2.630	2.690	2.580	2.650	117,969,032	+0.03(+1.15%)
May 12, 2025	2.600	2.725	2.530	2.620	173,493,952	+0.11(+4.38%)
May 09, 2025	2.330	2.530	2.320	2.510	161,547,072	+0.20(+8.66%)
May 08, 2025	2.280	2.360	2.240	2.310	77,214,464	+0.06(+2.67%)
May 07, 2025	2.320	2.420	2.230	2.250	136,293,536	-0.08(-3.43%)
May 06, 2025	2.350	2.409	2.280	2.330	126,773,520	-0.03(-1.27%)
May 05, 2025	2.520	2.530	2.350	2.360	144,239,296	-0.17(-6.72%)
May 02, 2025	2.570	2.580	2.490	2.530	64,519,968	+0.00(+0.00%)
May 01, 2025	2.515	2.620	2.500	2.530	97,262,824	+0.02(+0.80%)
Apr 30, 2025	2.485	2.520	2.380	2.510	117,351,752	-0.05(-1.95%)
Apr 29, 2025	2.540	2.570	2.460	2.560	73,951,912	+0.03(+1.19%)
Apr 28, 2025	2.510	2.610	2.500	2.530	76,061,472	+0.03(+1.20%)
Apr 25, 2025	2.440	2.520	2.420	2.500	65,583,800	+0.05(+2.04%)
Apr 24, 2025	2.410	2.510	2.410	2.450	60,653,772	+0.06(+2.51%)
Apr 23, 2025	2.400	2.500	2.360	2.390	126,603,440	+0.06(+2.58%)
Apr 22, 2025	2.340	2.380	2.310	2.330	69,920,440	+0.01(+0.43%)
Apr 21, 2025	2.380	2.410	2.280	2.320	60,885,924	-0.06(-2.52%)
Apr 17, 2025	2.310	2.400	2.280	2.380	68,394,776	+0.07(+3.03%)
Apr 16, 2025	2.400	2.470	2.280	2.310	74,593,592	-0.13(-5.33%)
Apr 15, 2025	2.510	2.550	2.411	2.440	76,829,296	-0.09(-3.56%)
Apr 14, 2025	2.540	2.590	2.500	2.530	87,787,408	+0.03(+1.20%)
Apr 11, 2025	2.520	2.660	2.470	2.500	162,010,368	-0.02(-0.79%)
Apr 10, 2025	2.510	2.580	2.430	2.520	125,524,008	-0.03(-1.18%)
Apr 09, 2025	2.310	2.600	2.310	2.550	161,051,328	+0.23(+9.91%)
Apr 08, 2025	2.510	2.600	2.280	2.320	173,148,032	-0.13(-5.31%)
Apr 07, 2025	2.180	2.506	2.160	2.450	174,922,176	+0.17(+7.46%)
Apr 04, 2025	2.280	2.350	2.060	2.280	107,761,056	-0.04(-1.72%)
Apr 03, 2025	2.240	2.420	2.220	2.320	216,469,584	-0.08(-3.33%)
Apr 02, 2025	2.520	2.530	2.370	2.400	127,291,752	-0.13(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.