Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 7.990 | 8.360 | 7.950 | 8.340 | 265,009 | +0.23(+2.90%) |
Jul 02, 2024 | 9.000 | 9.330 | 8.090 | 8.105 | 792,986 | -0.89(-9.94%) |
Jul 01, 2024 | 8.560 | 9.020 | 8.490 | 9.000 | 473,442 | +0.42(+4.90%) |
Jun 28, 2024 | 8.500 | 8.685 | 8.410 | 8.580 | 2,761,051 | +0.04(+0.47%) |
Jun 27, 2024 | 8.750 | 9.030 | 8.450 | 8.540 | 570,713 | -0.33(-3.72%) |
Jun 26, 2024 | 9.140 | 9.440 | 8.770 | 8.870 | 536,452 | -0.39(-4.21%) |
Jun 25, 2024 | 10.14 | 10.32 | 9.230 | 9.260 | 477,810 | -0.89(-8.77%) |
Jun 24, 2024 | 10.03 | 10.44 | 9.900 | 10.15 | 865,719 | +0.05(+0.50%) |
Jun 21, 2024 | 9.550 | 10.26 | 9.400 | 10.10 | 2,544,954 | +0.55(+5.76%) |
Jun 20, 2024 | 9.690 | 9.800 | 9.360 | 9.550 | 741,430 | +0.01(+0.10%) |
Jun 18, 2024 | 9.450 | 9.720 | 9.030 | 9.540 | 982,032 | +0.16(+1.71%) |
Jun 17, 2024 | 8.940 | 9.520 | 8.700 | 9.380 | 1,441,844 | +0.45(+5.04%) |
Jun 14, 2024 | 8.340 | 9.120 | 8.080 | 8.930 | 1,301,091 | +0.54(+6.44%) |
Jun 13, 2024 | 7.550 | 8.640 | 7.440 | 8.390 | 1,233,703 | +0.78(+10.25%) |
Jun 12, 2024 | 7.110 | 7.710 | 7.050 | 7.610 | 700,989 | +0.69(+9.97%) |
Jun 11, 2024 | 7.090 | 7.120 | 6.830 | 6.920 | 336,516 | -0.24(-3.35%) |
Jun 10, 2024 | 6.760 | 7.300 | 6.710 | 7.160 | 528,822 | +0.26(+3.77%) |
Jun 07, 2024 | 7.080 | 7.290 | 6.700 | 6.900 | 741,147 | -0.30(-4.17%) |
Jun 06, 2024 | 7.380 | 7.490 | 7.100 | 7.200 | 406,495 | -0.21(-2.83%) |
Jun 05, 2024 | 7.170 | 7.420 | 7.025 | 7.410 | 345,614 | +0.29(+4.07%) |
Jun 04, 2024 | 7.010 | 7.290 | 6.920 | 7.120 | 291,894 | +0.12(+1.71%) |
Jun 03, 2024 | 6.940 | 7.260 | 6.800 | 7.000 | 429,452 | +0.08(+1.16%) |
May 31, 2024 | 6.720 | 7.135 | 6.610 | 6.920 | 817,863 | +0.26(+3.90%) |
May 30, 2024 | 6.790 | 6.980 | 6.460 | 6.660 | 1,047,804 | -0.09(-1.33%) |
May 29, 2024 | 6.720 | 6.790 | 6.480 | 6.750 | 638,243 | -0.10(-1.46%) |
May 28, 2024 | 6.960 | 7.080 | 6.700 | 6.850 | 559,274 | -0.06(-0.87%) |
May 24, 2024 | 7.070 | 7.120 | 6.680 | 6.910 | 707,524 | -0.18(-2.54%) |
May 23, 2024 | 6.710 | 7.690 | 6.620 | 7.090 | 1,224,383 | -0.30(-4.06%) |
May 22, 2024 | 7.430 | 7.570 | 7.330 | 7.390 | 374,795 | -0.08(-1.07%) |
May 21, 2024 | 7.630 | 7.630 | 7.380 | 7.470 | 556,776 | -0.20(-2.61%) |
May 20, 2024 | 7.520 | 7.730 | 7.440 | 7.670 | 295,542 | +0.15(+1.99%) |
May 17, 2024 | 7.830 | 7.830 | 7.390 | 7.520 | 430,285 | -0.27(-3.47%) |
May 16, 2024 | 7.820 | 7.960 | 7.760 | 7.790 | 395,217 | -0.01(-0.13%) |
May 15, 2024 | 7.760 | 7.970 | 7.670 | 7.800 | 612,913 | +0.20(+2.63%) |
May 14, 2024 | 7.320 | 7.640 | 7.320 | 7.600 | 415,336 | +0.29(+3.97%) |
May 13, 2024 | 7.210 | 7.625 | 7.150 | 7.310 | 365,079 | +0.20(+2.89%) |
May 10, 2024 | 7.820 | 7.970 | 6.920 | 7.105 | 453,390 | -0.66(-8.56%) |
May 09, 2024 | 7.820 | 8.380 | 7.710 | 7.770 | 793,362 | -0.14(-1.77%) |
May 08, 2024 | 7.700 | 7.960 | 7.430 | 7.910 | 664,462 | +0.06(+0.76%) |
May 07, 2024 | 7.900 | 8.060 | 7.790 | 7.850 | 490,607 | -0.04(-0.51%) |
May 06, 2024 | 7.600 | 8.020 | 7.520 | 7.890 | 446,370 | +0.28(+3.68%) |
May 03, 2024 | 7.760 | 7.930 | 7.490 | 7.610 | 345,845 | +0.02(+0.26%) |
May 02, 2024 | 7.320 | 7.670 | 7.320 | 7.590 | 477,762 | +0.31(+4.26%) |