Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4554 | 260,395 | -0.00(-0.78%) |
Jan 30, 2024 | 0.4500 | 0.4750 | 0.4500 | 0.4590 | 558,963 | +0.01(+2.23%) |
Jan 29, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4490 | 342,424 | +0.00(+0.18%) |
Jan 26, 2024 | 0.4351 | 0.4490 | 0.4300 | 0.4482 | 208,068 | +0.01(+1.86%) |
Jan 25, 2024 | 0.4400 | 0.4650 | 0.4309 | 0.4400 | 325,038 | -0.01(-2.00%) |
Jan 24, 2024 | 0.4614 | 0.4614 | 0.4400 | 0.4490 | 344,093 | -0.01(-2.39%) |
Jan 23, 2024 | 0.4800 | 0.4800 | 0.4502 | 0.4600 | 249,848 | +0.00(+0.00%) |
Jan 22, 2024 | 0.4800 | 0.4900 | 0.4555 | 0.4600 | 593,658 | -0.01(-2.13%) |
Jan 19, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 313,101 | +0.00(+0.13%) |
Jan 18, 2024 | 0.4494 | 0.4699 | 0.4325 | 0.4694 | 377,210 | +0.01(+2.04%) |
Jan 17, 2024 | 0.4500 | 0.4650 | 0.4200 | 0.4600 | 814,550 | +0.01(+2.68%) |
Jan 16, 2024 | 0.4800 | 0.4900 | 0.4400 | 0.4480 | 889,978 | -0.02(-4.52%) |
Jan 12, 2024 | 0.4700 | 0.4700 | 0.4510 | 0.4692 | 375,648 | +0.02(+4.04%) |
Jan 11, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4510 | 445,115 | -0.01(-2.80%) |
Jan 10, 2024 | 0.4600 | 0.4800 | 0.4595 | 0.4640 | 747,940 | +0.00(+0.87%) |
Jan 09, 2024 | 0.4508 | 0.4700 | 0.4373 | 0.4600 | 514,182 | +0.03(+6.98%) |
Jan 08, 2024 | 0.4100 | 0.4600 | 0.4080 | 0.4300 | 920,285 | +0.03(+6.97%) |
Jan 05, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4020 | 1,016,717 | -0.03(-7.88%) |
Jan 04, 2024 | 0.4490 | 0.4500 | 0.4136 | 0.4364 | 583,305 | -0.01(-2.59%) |
Jan 03, 2024 | 0.4701 | 0.4701 | 0.4306 | 0.4480 | 967,712 | -0.03(-6.47%) |
Jan 02, 2024 | 0.4850 | 0.4990 | 0.4700 | 0.4790 | 490,030 | +0.01(+1.05%) |
Dec 29, 2023 | 0.4750 | 0.4800 | 0.4438 | 0.4740 | 991,756 | +0.00(+0.00%) |
Dec 28, 2023 | 0.4600 | 0.4746 | 0.4400 | 0.4740 | 748,107 | +0.02(+3.79%) |
Dec 27, 2023 | 0.4640 | 0.4758 | 0.4530 | 0.4567 | 617,270 | -0.02(-4.05%) |
Dec 26, 2023 | 0.4756 | 0.4760 | 0.4500 | 0.4760 | 751,813 | +0.01(+1.28%) |
Dec 22, 2023 | 0.4700 | 0.4800 | 0.4630 | 0.4700 | 364,150 | +0.00(+0.00%) |
Dec 21, 2023 | 0.4800 | 0.4880 | 0.4621 | 0.4700 | 425,215 | -0.01(-1.67%) |
Dec 20, 2023 | 0.4800 | 0.4999 | 0.4559 | 0.4780 | 483,282 | -0.00(-0.42%) |
Dec 19, 2023 | 0.4700 | 0.4847 | 0.4690 | 0.4800 | 542,714 | -0.01(-1.72%) |
Dec 18, 2023 | 0.5316 | 0.5379 | 0.4700 | 0.4884 | 884,231 | -0.02(-4.80%) |
Dec 15, 2023 | 0.5300 | 0.5733 | 0.5130 | 0.5130 | 1,658,266 | -0.00(-0.37%) |
Dec 14, 2023 | 0.4900 | 0.5371 | 0.4850 | 0.5149 | 910,990 | +0.04(+7.47%) |
Dec 13, 2023 | 0.4670 | 0.4791 | 0.4400 | 0.4791 | 655,959 | +0.01(+1.94%) |
Dec 12, 2023 | 0.4875 | 0.4899 | 0.4501 | 0.4700 | 522,615 | -0.01(-1.67%) |
Dec 11, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4780 | 513,512 | -0.02(-3.82%) |
Dec 08, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4970 | 433,166 | +0.01(+2.26%) |
Dec 07, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4860 | 533,190 | -0.01(-2.80%) |
Dec 06, 2023 | 0.5100 | 0.5100 | 0.4905 | 0.5000 | 393,289 | -0.02(-3.74%) |
Dec 05, 2023 | 0.5139 | 0.5301 | 0.4900 | 0.5194 | 461,661 | +0.01(+1.07%) |
Dec 04, 2023 | 0.5135 | 0.5701 | 0.5041 | 0.5139 | 1,326,935 | +0.00(+0.18%) |
Dec 01, 2023 | 0.5200 | 0.5200 | 0.4925 | 0.5130 | 529,332 | +0.02(+4.16%) |
Nov 30, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.4925 | 271,256 | -0.01(-1.20%) |
Nov 29, 2023 | 0.4900 | 0.4985 | 0.4720 | 0.4985 | 557,269 | +0.03(+6.04%) |
Nov 28, 2023 | 0.5138 | 0.5200 | 0.4600 | 0.4701 | 984,826 | -0.04(-7.82%) |
Nov 27, 2023 | 0.5400 | 0.5400 | 0.5015 | 0.5100 | 424,203 | -0.02(-3.76%) |
Nov 24, 2023 | 0.5200 | 0.5400 | 0.5044 | 0.5299 | 382,509 | +0.00(+0.42%) |
Nov 22, 2023 | 0.5500 | 0.5548 | 0.5200 | 0.5277 | 287,761 | -0.01(-2.30%) |
Nov 21, 2023 | 0.5750 | 0.6200 | 0.5201 | 0.5401 | 698,560 | -0.04(-6.88%) |
Nov 20, 2023 | 0.5712 | 0.5987 | 0.5600 | 0.5800 | 1,000,207 | +0.03(+5.45%) |
Nov 17, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5500 | 893,921 | +0.00(+0.00%) |
Nov 16, 2023 | 0.6200 | 0.6299 | 0.5500 | 0.5500 | 932,160 | -0.05(-8.33%) |
Nov 15, 2023 | 0.7000 | 0.7037 | 0.5540 | 0.6000 | 2,605,605 | -0.10(-14.75%) |
Nov 14, 2023 | 0.5900 | 0.7560 | 0.5502 | 0.7038 | 3,142,340 | +0.14(+25.93%) |
Nov 13, 2023 | 0.5210 | 0.5799 | 0.5059 | 0.5589 | 508,437 | +0.06(+11.58%) |
Nov 10, 2023 | 0.5200 | 0.5498 | 0.4810 | 0.5009 | 2,587,703 | -0.02(-3.30%) |
Nov 09, 2023 | 0.5200 | 0.5500 | 0.5180 | 0.5180 | 772,836 | -0.02(-3.23%) |
Nov 08, 2023 | 0.5380 | 0.5500 | 0.5114 | 0.5353 | 709,408 | +0.01(+1.57%) |
Nov 07, 2023 | 0.5154 | 0.5366 | 0.4910 | 0.5270 | 937,508 | +0.04(+7.55%) |
Nov 06, 2023 | 0.4698 | 0.5200 | 0.4600 | 0.4900 | 1,662,769 | +0.05(+11.36%) |
Nov 03, 2023 | 0.4700 | 0.5388 | 0.4400 | 0.4400 | 945,341 | -0.03(-5.38%) |
Nov 02, 2023 | 0.4577 | 0.4700 | 0.4330 | 0.4650 | 534,809 | +0.02(+3.56%) |