Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9400 | 0.9700 | 0.9100 | 0.9100 | 427,379 | -0.03(-3.00%) |
Feb 28, 2024 | 0.9600 | 0.9700 | 0.9300 | 0.9381 | 332,714 | -0.03(-2.99%) |
Feb 27, 2024 | 0.9700 | 0.9800 | 0.9400 | 0.9670 | 387,084 | +0.01(+1.55%) |
Feb 26, 2024 | 0.9500 | 0.9991 | 0.9239 | 0.9522 | 455,970 | +0.03(+3.06%) |
Feb 23, 2024 | 0.8950 | 0.9415 | 0.8500 | 0.9239 | 582,001 | +0.03(+3.23%) |
Feb 22, 2024 | 0.9300 | 0.9332 | 0.8903 | 0.8950 | 523,803 | -0.03(-3.50%) |
Feb 21, 2024 | 0.9182 | 0.9549 | 0.8800 | 0.9275 | 974,835 | +0.01(+1.15%) |
Feb 20, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9170 | 874,197 | -0.04(-4.06%) |
Feb 16, 2024 | 1.030 | 1.030 | 0.9400 | 0.9558 | 984,047 | -0.07(-7.20%) |
Feb 15, 2024 | 1.000 | 1.040 | 0.9800 | 1.030 | 456,465 | +0.04(+3.69%) |
Feb 14, 2024 | 1.000 | 1.000 | 0.9400 | 0.9933 | 369,023 | +0.04(+4.00%) |
Feb 13, 2024 | 1.010 | 1.015 | 0.9521 | 0.9551 | 826,381 | -0.08(-8.16%) |
Feb 12, 2024 | 0.9500 | 1.050 | 0.9549 | 1.040 | 640,545 | +0.08(+7.78%) |
Feb 09, 2024 | 0.9700 | 0.9797 | 0.9400 | 0.9649 | 328,962 | +0.01(+0.80%) |
Feb 08, 2024 | 0.9300 | 0.9760 | 0.9300 | 0.9572 | 303,399 | +0.03(+3.18%) |
Feb 07, 2024 | 0.9500 | 0.9623 | 0.9212 | 0.9277 | 638,884 | -0.03(-3.46%) |
Feb 06, 2024 | 0.9351 | 0.9773 | 0.9200 | 0.9609 | 297,135 | +0.04(+4.17%) |
Feb 05, 2024 | 1.010 | 1.010 | 0.9201 | 0.9224 | 587,489 | -0.09(-8.67%) |
Feb 02, 2024 | 0.9600 | 1.060 | 0.9400 | 1.010 | 879,833 | +0.03(+3.34%) |
Feb 01, 2024 | 0.9974 | 1.010 | 0.9425 | 0.9774 | 570,491 | +0.02(+1.87%) |
Jan 31, 2024 | 1.000 | 1.030 | 0.9510 | 0.9595 | 576,091 | -0.05(-5.00%) |
Jan 30, 2024 | 1.050 | 1.060 | 1.010 | 1.010 | 305,709 | -0.05(-4.72%) |
Jan 29, 2024 | 1.030 | 1.070 | 0.9901 | 1.060 | 455,178 | +0.03(+2.91%) |
Jan 26, 2024 | 1.020 | 1.080 | 1.020 | 1.030 | 319,868 | +0.01(+0.98%) |
Jan 25, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 534,424 | -0.01(-0.97%) |
Jan 24, 2024 | 1.120 | 1.120 | 1.020 | 1.030 | 427,785 | -0.06(-5.50%) |
Jan 23, 2024 | 1.070 | 1.120 | 1.060 | 1.090 | 779,109 | +0.04(+3.81%) |
Jan 22, 2024 | 0.9500 | 1.060 | 0.9500 | 1.050 | 663,306 | +0.07(+7.16%) |
Jan 19, 2024 | 1.010 | 1.030 | 0.9300 | 0.9798 | 769,950 | -0.00(-0.12%) |
Jan 18, 2024 | 1.000 | 1.000 | 0.9500 | 0.9810 | 606,258 | +0.01(+0.80%) |
Jan 17, 2024 | 0.9900 | 1.020 | 0.9317 | 0.9732 | 736,421 | -0.02(-1.70%) |
Jan 16, 2024 | 1.010 | 1.020 | 0.9500 | 0.9900 | 1,120,604 | -0.01(-1.00%) |
Jan 12, 2024 | 1.040 | 1.075 | 0.9916 | 1.000 | 987,434 | -0.02(-1.96%) |
Jan 11, 2024 | 1.110 | 1.110 | 1.020 | 1.020 | 815,875 | -0.07(-6.42%) |
Jan 10, 2024 | 1.020 | 1.130 | 1.020 | 1.090 | 809,572 | +0.06(+5.83%) |
Jan 09, 2024 | 1.090 | 1.100 | 1.020 | 1.030 | 1,373,000 | -0.09(-8.04%) |
Jan 08, 2024 | 1.110 | 1.180 | 1.070 | 1.120 | 1,377,360 | +0.02(+1.82%) |
Jan 05, 2024 | 1.180 | 1.205 | 1.100 | 1.100 | 939,495 | -0.08(-6.78%) |
Jan 04, 2024 | 1.280 | 1.280 | 1.180 | 1.180 | 744,237 | -0.10(-7.81%) |
Jan 03, 2024 | 1.290 | 1.325 | 1.185 | 1.280 | 1,239,011 | -0.02(-1.54%) |
Jan 02, 2024 | 1.200 | 1.400 | 1.200 | 1.300 | 914,012 | +0.07(+6.12%) |
Dec 29, 2023 | 1.330 | 1.340 | 1.205 | 1.225 | 1,685,706 | -0.11(-8.58%) |
Dec 28, 2023 | 1.420 | 1.420 | 1.330 | 1.340 | 1,162,100 | -0.09(-6.29%) |
Dec 27, 2023 | 1.410 | 1.450 | 1.300 | 1.430 | 1,772,171 | +0.02(+1.42%) |
Dec 26, 2023 | 1.220 | 1.428 | 1.200 | 1.410 | 1,968,418 | +0.18(+14.63%) |
Dec 22, 2023 | 1.130 | 1.250 | 1.110 | 1.230 | 1,922,636 | +0.10(+8.85%) |
Dec 21, 2023 | 1.130 | 1.150 | 1.080 | 1.130 | 538,399 | +0.02(+1.80%) |
Dec 20, 2023 | 1.120 | 1.150 | 1.070 | 1.110 | 947,181 | +0.00(+0.00%) |
Dec 19, 2023 | 1.060 | 1.150 | 1.048 | 1.110 | 1,458,919 | +0.06(+5.71%) |
Dec 18, 2023 | 1.100 | 1.120 | 1.040 | 1.050 | 809,743 | -0.06(-5.41%) |
Dec 15, 2023 | 1.120 | 1.150 | 1.090 | 1.110 | 1,380,563 | -0.01(-0.89%) |
Dec 14, 2023 | 1.130 | 1.220 | 1.100 | 1.120 | 1,263,360 | +0.01(+0.90%) |
Dec 13, 2023 | 1.020 | 1.120 | 0.9800 | 1.110 | 1,029,197 | +0.10(+9.90%) |
Dec 12, 2023 | 1.080 | 1.080 | 0.9700 | 1.010 | 915,521 | -0.06(-5.61%) |
Dec 11, 2023 | 1.090 | 1.110 | 1.050 | 1.070 | 618,663 | +0.01(+0.94%) |
Dec 08, 2023 | 1.090 | 1.160 | 1.050 | 1.060 | 1,187,271 | -0.08(-7.02%) |
Dec 07, 2023 | 1.140 | 1.170 | 1.080 | 1.140 | 691,791 | +0.01(+0.88%) |
Dec 06, 2023 | 1.070 | 1.180 | 1.070 | 1.130 | 1,192,410 | +0.05(+4.63%) |
Dec 05, 2023 | 1.090 | 1.100 | 1.000 | 1.080 | 1,125,881 | +0.06(+5.88%) |
Dec 04, 2023 | 1.050 | 1.090 | 1.000 | 1.020 | 1,553,977 | -0.01(-0.97%) |