Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3300	0.3300	0.3111	0.3266	48,390	+0.02(+5.35%)
Nov 20, 2024	0.3500	0.3500	0.3060	0.3100	93,791	-0.03(-8.77%)
Nov 19, 2024	0.3400	0.3430	0.3310	0.3398	87,859	+0.01(+4.55%)
Nov 18, 2024	0.3430	0.3430	0.3250	0.3250	71,233	+0.01(+2.85%)
Nov 15, 2024	0.3230	0.3290	0.3050	0.3160	98,670	+0.01(+2.60%)
Nov 14, 2024	0.3380	0.3399	0.2979	0.3080	141,313	+0.00(+1.02%)
Nov 13, 2024	0.3080	0.3251	0.3049	0.3049	32,643	-0.01(-2.46%)
Nov 12, 2024	0.3500	0.3500	0.3037	0.3126	132,311	-0.03(-9.65%)
Nov 11, 2024	0.3200	0.3480	0.3150	0.3460	176,155	+0.03(+9.49%)
Nov 08, 2024	0.2785	0.3500	0.2785	0.3160	414,210	+0.03(+10.10%)
Nov 07, 2024	0.2710	0.2898	0.2700	0.2870	78,512	+0.01(+2.50%)
Nov 06, 2024	0.2713	0.2875	0.2665	0.2800	158,575	+0.01(+3.21%)
Nov 05, 2024	0.2500	0.2880	0.2417	0.2713	277,812	+0.02(+6.39%)
Nov 04, 2024	0.2990	0.2990	0.2202	0.2550	1,113,370	-0.04(-15.00%)
Nov 01, 2024	0.3901	0.3999	0.2800	0.3000	2,554,017	-0.07(-18.92%)
Oct 31, 2024	0.4143	0.4350	0.3700	0.3700	90,870	-0.06(-13.29%)
Oct 30, 2024	0.4325	0.4400	0.4112	0.4267	29,641	-0.01(-1.34%)
Oct 29, 2024	0.4400	0.4539	0.4100	0.4325	191,284	-0.01(-2.37%)
Oct 28, 2024	0.4355	0.4500	0.4149	0.4430	69,146	-0.01(-1.34%)
Oct 25, 2024	0.4600	0.4700	0.4207	0.4490	172,365	-0.00(-0.22%)
Oct 24, 2024	0.4954	0.5080	0.4400	0.4500	484,386	-0.00(-0.62%)
Oct 23, 2024	0.4600	0.5151	0.4527	0.4528	155,008	-0.04(-7.59%)
Oct 22, 2024	0.5043	0.5150	0.4900	0.4900	65,144	-0.02(-3.92%)
Oct 21, 2024	0.5403	0.5404	0.5054	0.5100	49,114	-0.06(-10.21%)
Oct 18, 2024	0.5611	0.5700	0.5300	0.5680	73,071	+0.02(+3.27%)
Oct 17, 2024	0.5156	0.5650	0.5111	0.5500	171,565	-0.02(-4.35%)
Oct 16, 2024	0.5500	0.5800	0.5520	0.5750	26,191	+0.00(+0.12%)
Oct 15, 2024	0.5500	0.5999	0.5443	0.5743	51,510	+0.03(+5.53%)
Oct 14, 2024	0.5286	0.5450	0.5286	0.5442	30,839	+0.01(+2.51%)
Oct 11, 2024	0.5250	0.5478	0.5208	0.5309	30,904	-0.02(-3.28%)
Oct 10, 2024	0.5500	0.5500	0.5300	0.5489	17,241	+0.02(+3.57%)
Oct 09, 2024	0.5500	0.5800	0.5300	0.5300	33,663	-0.00(-0.38%)
Oct 08, 2024	0.5400	0.5599	0.5320	0.5320	29,043	-0.01(-2.35%)
Oct 07, 2024	0.5575	0.5575	0.5400	0.5448	19,852	-0.02(-2.71%)
Oct 04, 2024	0.5500	0.5600	0.5400	0.5600	15,372	+0.03(+5.66%)
Oct 03, 2024	0.5400	0.5498	0.5300	0.5300	26,690	-0.01(-1.85%)
Oct 02, 2024	0.5400	0.5750	0.5400	0.5400	14,607	-0.01(-2.26%)
Oct 01, 2024	0.5725	0.5800	0.5525	0.5525	10,731	-0.05(-7.76%)
Sep 30, 2024	0.5871	0.6300	0.5448	0.5990	64,911	+0.01(+1.70%)
Sep 27, 2024	0.5640	0.5890	0.5630	0.5890	51,014	+0.03(+4.43%)
Sep 26, 2024	0.5520	0.5748	0.5210	0.5640	70,237	-0.01(-1.62%)
Sep 25, 2024	0.5617	0.6600	0.5481	0.5733	211,447	-0.01(-2.27%)
Sep 24, 2024	0.6197	0.6197	0.5312	0.5866	41,039	-0.02(-2.74%)
Sep 23, 2024	0.5238	0.6149	0.5238	0.6031	242,629	+0.08(+15.54%)
Sep 20, 2024	0.5600	0.5949	0.5125	0.5220	524,627	-0.12(-18.44%)
Sep 19, 2024	0.6900	0.6951	0.5900	0.6400	64,016	-0.03(-4.06%)
Sep 18, 2024	0.7001	0.7090	0.6607	0.6671	96,928	-0.03(-4.36%)
Sep 17, 2024	0.7260	0.7450	0.6803	0.6975	78,176	-0.04(-5.97%)
Sep 16, 2024	0.7650	0.7650	0.7334	0.7418	21,274	-0.02(-2.39%)
Sep 13, 2024	0.7500	0.7680	0.7301	0.7600	25,754	+0.01(+1.60%)
Sep 12, 2024	0.7759	0.7780	0.7200	0.7480	18,311	+0.01(+1.22%)
Sep 11, 2024	0.7800	0.7800	0.7083	0.7390	106,144	-0.02(-2.78%)
Sep 10, 2024	0.7583	0.7899	0.7523	0.7601	5,677	-0.01(-1.54%)
Sep 09, 2024	0.7800	0.8400	0.7284	0.7720	122,233	-0.04(-5.28%)
Sep 06, 2024	0.8100	0.8400	0.7800	0.8150	79,762	-0.01(-1.08%)
Sep 05, 2024	0.8303	0.8449	0.8005	0.8239	54,064	+0.02(+2.07%)
Sep 04, 2024	0.7451	0.8200	0.7451	0.8072	77,024	+0.06(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.