Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.700 | 2.910 | 2.790 | 2.820 | 8,240,343 | +0.17(+6.42%) |
Mar 27, 2024 | 2.530 | 2.670 | 2.480 | 2.650 | 7,051,973 | +0.14(+5.58%) |
Mar 26, 2024 | 2.400 | 2.590 | 2.355 | 2.510 | 14,638,019 | +0.12(+5.02%) |
Mar 25, 2024 | 2.350 | 2.415 | 2.325 | 2.390 | 3,373,040 | +0.05(+2.14%) |
Mar 22, 2024 | 2.400 | 2.409 | 2.320 | 2.340 | 4,371,881 | -0.05(-2.09%) |
Mar 21, 2024 | 2.460 | 2.560 | 2.300 | 2.390 | 13,218,925 | -0.05(-2.05%) |
Mar 20, 2024 | 2.330 | 2.500 | 2.290 | 2.440 | 5,374,062 | +0.13(+5.63%) |
Mar 19, 2024 | 2.400 | 2.410 | 2.270 | 2.310 | 8,557,665 | -0.13(-5.33%) |
Mar 18, 2024 | 2.290 | 2.488 | 2.215 | 2.440 | 9,357,819 | +0.20(+8.93%) |
Mar 15, 2024 | 2.220 | 2.280 | 2.180 | 2.240 | 13,418,947 | -0.01(-0.44%) |
Mar 14, 2024 | 2.240 | 2.340 | 2.140 | 2.250 | 7,658,449 | +0.03(+1.35%) |
Mar 13, 2024 | 2.150 | 2.330 | 2.130 | 2.220 | 6,678,750 | +0.04(+1.83%) |
Mar 12, 2024 | 2.180 | 2.220 | 2.140 | 2.180 | 6,013,413 | +0.01(+0.46%) |
Mar 11, 2024 | 2.200 | 2.225 | 2.120 | 2.170 | 5,825,203 | -0.03(-1.36%) |
Mar 08, 2024 | 2.300 | 2.395 | 2.200 | 2.200 | 7,041,394 | -0.08(-3.51%) |
Mar 07, 2024 | 2.320 | 2.330 | 2.260 | 2.280 | 5,063,178 | -0.01(-0.44%) |
Mar 06, 2024 | 2.310 | 2.355 | 2.250 | 2.290 | 7,350,064 | +0.00(+0.00%) |
Mar 05, 2024 | 2.410 | 2.410 | 2.270 | 2.290 | 6,390,481 | -0.15(-6.15%) |
Mar 04, 2024 | 2.520 | 2.575 | 2.430 | 2.440 | 7,241,203 | -0.12(-4.69%) |
Mar 01, 2024 | 2.520 | 2.630 | 2.485 | 2.560 | 4,641,301 | +0.02(+0.79%) |
Feb 29, 2024 | 2.640 | 2.720 | 2.520 | 2.540 | 12,228,067 | -0.07(-2.68%) |
Feb 28, 2024 | 2.700 | 2.710 | 2.500 | 2.610 | 9,908,040 | -0.13(-4.74%) |
Feb 27, 2024 | 2.740 | 2.840 | 2.730 | 2.740 | 6,163,892 | +0.05(+1.86%) |
Feb 26, 2024 | 2.550 | 2.700 | 2.530 | 2.690 | 6,313,486 | +0.12(+4.67%) |
Feb 23, 2024 | 2.530 | 2.630 | 2.450 | 2.570 | 7,119,747 | +0.02(+0.78%) |
Feb 22, 2024 | 2.860 | 2.870 | 2.530 | 2.550 | 16,108,409 | -0.23(-8.27%) |
Feb 21, 2024 | 2.800 | 2.870 | 2.745 | 2.780 | 11,379,431 | -0.05(-1.77%) |
Feb 20, 2024 | 2.900 | 2.906 | 2.700 | 2.830 | 6,865,425 | -0.09(-3.08%) |
Feb 16, 2024 | 3.070 | 3.090 | 2.900 | 2.920 | 5,922,172 | -0.17(-5.50%) |
Feb 15, 2024 | 3.350 | 3.350 | 2.970 | 3.090 | 9,784,696 | -0.20(-6.08%) |
Feb 14, 2024 | 3.150 | 3.320 | 3.150 | 3.290 | 4,554,336 | +0.22(+7.17%) |
Feb 13, 2024 | 3.290 | 3.300 | 3.025 | 3.070 | 6,851,022 | -0.27(-8.08%) |
Feb 12, 2024 | 3.350 | 3.480 | 3.260 | 3.340 | 5,136,494 | +0.02(+0.60%) |
Feb 09, 2024 | 3.280 | 3.320 | 3.170 | 3.320 | 4,062,790 | +0.08(+2.47%) |
Feb 08, 2024 | 3.070 | 3.250 | 3.070 | 3.240 | 4,573,689 | +0.16(+5.19%) |
Feb 07, 2024 | 3.170 | 3.180 | 3.010 | 3.080 | 3,292,941 | -0.08(-2.53%) |
Feb 06, 2024 | 3.030 | 3.180 | 2.960 | 3.160 | 2,993,282 | +0.14(+4.64%) |
Feb 05, 2024 | 3.060 | 3.070 | 2.950 | 3.020 | 3,241,439 | -0.13(-4.13%) |
Feb 02, 2024 | 3.040 | 3.180 | 2.953 | 3.150 | 3,851,756 | +0.01(+0.32%) |
Feb 01, 2024 | 3.020 | 3.180 | 2.965 | 3.140 | 5,271,019 | +0.15(+5.02%) |
Jan 31, 2024 | 3.110 | 3.210 | 2.975 | 2.990 | 4,185,062 | -0.15(-4.78%) |
Jan 30, 2024 | 3.200 | 3.210 | 3.100 | 3.140 | 3,328,652 | -0.10(-3.09%) |
Jan 29, 2024 | 3.160 | 3.260 | 3.065 | 3.240 | 4,309,299 | +0.08(+2.53%) |
Jan 26, 2024 | 3.300 | 3.320 | 3.160 | 3.160 | 3,305,709 | -0.09(-2.77%) |
Jan 25, 2024 | 3.300 | 3.300 | 3.181 | 3.250 | 3,693,840 | +0.01(+0.31%) |
Jan 24, 2024 | 3.450 | 3.480 | 3.210 | 3.240 | 5,477,359 | -0.15(-4.42%) |
Jan 23, 2024 | 3.350 | 3.450 | 3.295 | 3.390 | 5,102,948 | +0.11(+3.35%) |
Jan 22, 2024 | 3.150 | 3.345 | 3.125 | 3.280 | 6,367,431 | +0.18(+5.81%) |
Jan 19, 2024 | 3.110 | 3.140 | 2.920 | 3.100 | 5,052,521 | +0.05(+1.64%) |
Jan 18, 2024 | 3.150 | 3.190 | 2.940 | 3.050 | 6,007,043 | -0.05(-1.61%) |
Jan 17, 2024 | 3.110 | 3.150 | 3.040 | 3.100 | 3,996,140 | -0.07(-2.21%) |
Jan 16, 2024 | 3.220 | 3.275 | 3.140 | 3.170 | 3,521,111 | -0.09(-2.76%) |
Jan 12, 2024 | 3.300 | 3.410 | 3.250 | 3.260 | 3,016,061 | -0.01(-0.31%) |
Jan 11, 2024 | 3.360 | 3.430 | 3.210 | 3.270 | 6,039,379 | -0.13(-3.82%) |
Jan 10, 2024 | 3.470 | 3.495 | 3.295 | 3.400 | 4,715,009 | -0.09(-2.58%) |
Jan 09, 2024 | 3.390 | 3.640 | 3.355 | 3.490 | 4,812,104 | +0.01(+0.29%) |
Jan 08, 2024 | 3.300 | 3.590 | 3.265 | 3.480 | 7,611,779 | +0.19(+5.78%) |
Jan 05, 2024 | 3.160 | 3.340 | 3.020 | 3.290 | 6,988,428 | +0.15(+4.78%) |
Jan 04, 2024 | 3.390 | 3.390 | 3.120 | 3.140 | 7,710,302 | -0.15(-4.41%) |
Jan 03, 2024 | 3.470 | 3.550 | 3.220 | 3.285 | 9,348,112 | -0.44(-11.93%) |