Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.580 | 5.589 | 4.740 | 4.860 | 2,603,247 | -0.76(-13.52%) |
May 16, 2024 | 5.600 | 6.130 | 5.480 | 5.620 | 2,231,959 | +0.02(+0.36%) |
May 15, 2024 | 6.100 | 6.324 | 5.350 | 5.600 | 2,727,600 | -0.53(-8.65%) |
May 14, 2024 | 7.150 | 7.450 | 6.110 | 6.130 | 9,618,727 | +0.35(+6.06%) |
May 13, 2024 | 6.050 | 6.250 | 5.580 | 5.780 | 3,358,865 | -0.31(-5.09%) |
May 10, 2024 | 6.340 | 6.950 | 5.942 | 6.090 | 4,771,809 | -0.31(-4.84%) |
May 09, 2024 | 7.020 | 7.650 | 6.160 | 6.400 | 8,174,143 | -0.43(-6.30%) |
May 08, 2024 | 5.420 | 7.850 | 5.370 | 6.830 | 23,558,254 | +1.09(+18.99%) |
May 07, 2024 | 5.440 | 6.100 | 5.050 | 5.740 | 5,387,024 | -0.29(-4.81%) |
May 06, 2024 | 4.600 | 6.546 | 4.360 | 6.030 | 26,223,644 | +1.87(+44.78%) |
May 03, 2024 | 4.770 | 4.870 | 4.130 | 4.165 | 2,923,553 | -0.46(-10.04%) |
May 02, 2024 | 5.060 | 5.280 | 4.260 | 4.630 | 4,013,353 | -0.28(-5.70%) |
May 01, 2024 | 5.770 | 6.160 | 4.820 | 4.910 | 5,908,212 | -1.38(-21.94%) |
Apr 30, 2024 | 6.740 | 7.450 | 5.790 | 6.290 | 50,924,316 | +0.57(+9.97%) |
Apr 29, 2024 | 3.990 | 6.100 | 3.640 | 5.720 | 71,754,008 | +2.56(+81.01%) |
Apr 26, 2024 | 3.140 | 3.550 | 3.080 | 3.160 | 1,160,979 | -0.01(-0.32%) |
Apr 25, 2024 | 3.620 | 3.650 | 3.110 | 3.170 | 1,754,083 | -0.60(-15.92%) |
Apr 24, 2024 | 2.820 | 4.090 | 2.805 | 3.770 | 12,779,402 | +1.04(+38.10%) |
Apr 23, 2024 | 2.560 | 2.840 | 2.510 | 2.730 | 732,133 | +0.18(+7.06%) |
Apr 22, 2024 | 2.610 | 2.640 | 2.357 | 2.550 | 1,061,067 | -0.05(-1.92%) |
Apr 19, 2024 | 2.860 | 2.910 | 2.570 | 2.600 | 915,248 | -0.31(-10.65%) |
Apr 18, 2024 | 2.860 | 3.000 | 2.830 | 2.910 | 684,744 | +0.03(+1.04%) |
Apr 17, 2024 | 3.240 | 3.300 | 2.850 | 2.880 | 1,064,784 | -0.36(-11.11%) |
Apr 16, 2024 | 3.180 | 3.390 | 3.180 | 3.240 | 388,138 | +0.01(+0.31%) |
Apr 15, 2024 | 3.670 | 3.730 | 3.190 | 3.230 | 956,827 | -0.54(-14.21%) |
Apr 12, 2024 | 3.880 | 3.920 | 3.750 | 3.765 | 324,886 | -0.17(-4.44%) |
Apr 11, 2024 | 3.960 | 4.020 | 3.880 | 3.940 | 285,584 | -0.08(-1.99%) |
Apr 10, 2024 | 3.900 | 4.050 | 3.850 | 4.020 | 298,359 | +0.03(+0.75%) |
Apr 09, 2024 | 4.090 | 4.140 | 3.960 | 3.990 | 317,755 | -0.12(-2.92%) |
Apr 08, 2024 | 4.000 | 4.290 | 3.945 | 4.110 | 570,990 | +0.11(+2.75%) |
Apr 05, 2024 | 4.140 | 4.150 | 3.800 | 4.000 | 622,162 | -0.08(-1.96%) |
Apr 04, 2024 | 4.590 | 4.590 | 4.060 | 4.080 | 1,022,381 | -0.40(-8.93%) |
Apr 03, 2024 | 4.620 | 4.700 | 4.440 | 4.480 | 508,117 | -0.18(-3.86%) |
Apr 02, 2024 | 4.940 | 4.960 | 4.620 | 4.660 | 365,469 | -0.34(-6.80%) |
Apr 01, 2024 | 5.140 | 5.250 | 4.625 | 5.000 | 730,843 | -0.20(-3.85%) |
Mar 28, 2024 | 4.390 | 5.589 | 4.370 | 5.200 | 1,997,884 | +0.85(+19.54%) |
Mar 27, 2024 | 4.280 | 4.370 | 4.260 | 4.350 | 225,575 | +0.04(+0.93%) |
Mar 26, 2024 | 4.550 | 4.580 | 4.245 | 4.310 | 543,960 | -0.24(-5.27%) |
Mar 25, 2024 | 4.260 | 4.640 | 4.240 | 4.550 | 783,481 | +0.34(+8.08%) |
Mar 22, 2024 | 4.580 | 4.580 | 4.110 | 4.210 | 830,541 | -0.36(-7.88%) |
Mar 21, 2024 | 4.620 | 5.250 | 4.480 | 4.570 | 1,828,910 | -0.01(-0.33%) |
Mar 20, 2024 | 4.630 | 4.840 | 4.450 | 4.585 | 595,550 | -0.07(-1.40%) |
Mar 19, 2024 | 5.120 | 5.189 | 4.551 | 4.650 | 1,334,397 | -0.51(-9.88%) |
Mar 18, 2024 | 5.540 | 5.540 | 5.130 | 5.160 | 647,602 | -0.34(-6.18%) |
Mar 15, 2024 | 5.760 | 5.760 | 5.480 | 5.500 | 631,840 | -0.22(-3.85%) |
Mar 14, 2024 | 6.400 | 6.440 | 5.650 | 5.720 | 935,662 | -0.68(-10.63%) |
Mar 13, 2024 | 6.500 | 6.690 | 6.380 | 6.400 | 293,677 | -0.15(-2.29%) |
Mar 12, 2024 | 6.710 | 6.750 | 6.510 | 6.550 | 224,481 | -0.18(-2.67%) |
Mar 11, 2024 | 6.800 | 7.000 | 6.670 | 6.730 | 356,179 | -0.09(-1.32%) |
Mar 08, 2024 | 6.740 | 7.109 | 6.710 | 6.820 | 316,673 | +0.05(+0.74%) |
Mar 07, 2024 | 6.390 | 7.390 | 6.375 | 6.770 | 1,043,493 | +0.42(+6.61%) |
Mar 06, 2024 | 6.670 | 7.010 | 6.200 | 6.350 | 581,737 | -0.21(-3.20%) |
Mar 05, 2024 | 6.900 | 6.900 | 6.423 | 6.560 | 654,238 | -0.32(-4.65%) |
Mar 04, 2024 | 7.000 | 7.130 | 6.810 | 6.880 | 457,016 | -0.14(-1.99%) |
Mar 01, 2024 | 7.190 | 7.250 | 6.800 | 7.020 | 474,601 | -0.10(-1.40%) |
Feb 29, 2024 | 7.120 | 7.300 | 6.960 | 7.120 | 536,250 | +0.01(+0.14%) |
Feb 28, 2024 | 7.330 | 7.800 | 6.920 | 7.110 | 872,590 | -0.20(-2.74%) |
Feb 27, 2024 | 7.160 | 7.570 | 7.140 | 7.310 | 427,014 | +0.25(+3.54%) |
Feb 26, 2024 | 7.150 | 7.400 | 7.010 | 7.060 | 459,462 | -0.14(-1.94%) |
Feb 23, 2024 | 7.380 | 7.473 | 7.100 | 7.200 | 471,000 | -0.20(-2.70%) |
Feb 22, 2024 | 8.180 | 8.180 | 7.300 | 7.400 | 688,296 | -0.81(-9.87%) |
Feb 21, 2024 | 8.010 | 8.640 | 7.860 | 8.210 | 573,271 | +0.18(+2.24%) |
Feb 20, 2024 | 9.140 | 9.140 | 7.930 | 8.030 | 787,984 | -1.10(-12.05%) |
Feb 16, 2024 | 7.950 | 9.870 | 7.700 | 9.130 | 2,576,712 | +1.52(+19.97%) |
Feb 15, 2024 | 7.050 | 7.640 | 7.045 | 7.610 | 450,102 | +0.54(+7.64%) |
Feb 14, 2024 | 7.100 | 7.236 | 6.925 | 7.070 | 458,275 | +0.09(+1.29%) |
Feb 13, 2024 | 7.500 | 7.590 | 6.890 | 6.980 | 923,496 | -0.72(-9.35%) |
Feb 12, 2024 | 7.010 | 7.840 | 6.980 | 7.700 | 828,873 | +0.73(+10.47%) |
Feb 09, 2024 | 6.880 | 7.150 | 6.780 | 6.970 | 477,391 | +0.10(+1.46%) |
Feb 08, 2024 | 6.800 | 7.030 | 6.700 | 6.870 | 498,736 | +0.12(+1.78%) |
Feb 07, 2024 | 6.980 | 7.076 | 6.750 | 6.750 | 427,064 | -0.15(-2.17%) |
Feb 06, 2024 | 7.110 | 7.580 | 6.890 | 6.900 | 834,622 | +0.05(+0.73%) |
Feb 05, 2024 | 6.950 | 7.250 | 6.700 | 6.850 | 266,081 | -0.21(-2.97%) |
Feb 02, 2024 | 7.200 | 7.270 | 6.810 | 7.060 | 332,967 | -0.21(-2.89%) |
Feb 01, 2024 | 7.150 | 7.450 | 7.010 | 7.270 | 378,483 | +0.25(+3.56%) |
Jan 31, 2024 | 7.150 | 7.470 | 7.000 | 7.020 | 379,797 | -0.17(-2.36%) |
Jan 30, 2024 | 7.500 | 7.660 | 7.010 | 7.190 | 553,742 | -0.60(-7.70%) |
Jan 29, 2024 | 6.760 | 7.970 | 6.610 | 7.790 | 1,347,023 | +1.11(+16.62%) |
Jan 26, 2024 | 6.850 | 7.070 | 6.530 | 6.680 | 507,732 | -0.18(-2.62%) |
Jan 25, 2024 | 6.390 | 7.480 | 6.390 | 6.860 | 974,810 | +0.25(+3.78%) |
Jan 24, 2024 | 7.050 | 7.060 | 6.360 | 6.610 | 1,147,110 | -0.50(-7.03%) |
Jan 23, 2024 | 7.800 | 7.810 | 7.010 | 7.110 | 1,097,173 | -0.48(-6.32%) |
Jan 22, 2024 | 7.720 | 8.600 | 7.130 | 7.590 | 1,319,842 | -0.23(-2.94%) |
Jan 19, 2024 | 9.040 | 9.050 | 7.580 | 7.820 | 1,508,405 | -1.16(-12.92%) |
Jan 18, 2024 | 10.54 | 10.68 | 8.800 | 8.980 | 825,664 | -1.54(-14.64%) |
Jan 17, 2024 | 10.46 | 11.48 | 10.38 | 10.52 | 534,680 | -1.17(-9.97%) |
Jan 16, 2024 | 11.01 | 12.05 | 10.60 | 11.69 | 580,211 | +0.66(+5.94%) |
Jan 12, 2024 | 12.45 | 12.50 | 11.00 | 11.03 | 642,700 | -1.32(-10.69%) |
Jan 11, 2024 | 13.71 | 13.80 | 12.15 | 12.35 | 591,654 | -1.42(-10.31%) |
Jan 10, 2024 | 14.36 | 14.40 | 13.30 | 13.77 | 725,836 | -0.55(-3.84%) |
Jan 09, 2024 | 12.77 | 14.95 | 12.77 | 14.32 | 1,280,691 | +1.28(+9.82%) |
Jan 08, 2024 | 13.17 | 13.79 | 12.68 | 13.04 | 723,066 | -0.36(-2.69%) |
Jan 05, 2024 | 12.64 | 13.40 | 12.10 | 13.40 | 603,178 | +0.71(+5.59%) |
Jan 04, 2024 | 12.52 | 13.41 | 12.20 | 12.69 | 924,852 | +0.03(+0.24%) |
Jan 03, 2024 | 12.50 | 13.95 | 11.71 | 12.66 | 1,429,011 | -0.20(-1.56%) |
Jan 02, 2024 | 13.58 | 14.20 | 12.07 | 12.86 | 1,402,273 | -1.43(-10.01%) |
Dec 29, 2023 | 15.29 | 17.99 | 13.78 | 14.29 | 4,827,801 | +0.17(+1.20%) |
Dec 28, 2023 | 11.26 | 14.88 | 11.25 | 14.12 | 6,195,072 | +3.12(+28.36%) |
Dec 27, 2023 | 11.08 | 12.00 | 10.35 | 11.00 | 1,900,860 | -0.04(-0.32%) |
Dec 26, 2023 | 10.17 | 11.68 | 9.410 | 11.04 | 5,046,455 | +1.20(+12.14%) |
Dec 22, 2023 | 14.17 | 14.73 | 9.440 | 9.840 | 6,167,491 | -4.41(-30.95%) |
Dec 21, 2023 | 8.000 | 18.70 | 6.950 | 14.25 | 24,846,894 | +14.17(+17712.50%) |
Dec 20, 2023 | 0.0850 | 0.0890 | 0.0772 | 0.0800 | 109,400,448 | -0.01(-11.70%) |
Dec 19, 2023 | 0.1144 | 0.1190 | 0.0896 | 0.0906 | 194,208,768 | -0.02(-19.25%) |
Dec 18, 2023 | 0.1430 | 0.1494 | 0.1001 | 0.1122 | 101,117,096 | -0.03(-22.62%) |
Dec 15, 2023 | 0.1445 | 0.1523 | 0.1308 | 0.1450 | 84,095,352 | +0.01(+11.11%) |
Dec 14, 2023 | 0.1270 | 0.1400 | 0.1270 | 0.1305 | 60,683,960 | +0.00(+3.41%) |
Dec 13, 2023 | 0.1229 | 0.1288 | 0.1158 | 0.1262 | 52,637,696 | +0.00(+0.40%) |
Dec 12, 2023 | 0.1281 | 0.1420 | 0.1220 | 0.1257 | 73,624,880 | -0.00(-1.80%) |
Dec 11, 2023 | 0.1480 | 0.1482 | 0.1220 | 0.1280 | 91,462,520 | -0.02(-13.51%) |
Dec 08, 2023 | 0.1577 | 0.1588 | 0.1478 | 0.1480 | 67,873,504 | -0.01(-5.13%) |
Dec 07, 2023 | 0.1708 | 0.1708 | 0.1510 | 0.1560 | 53,002,492 | -0.01(-4.59%) |
Dec 06, 2023 | 0.1788 | 0.1788 | 0.1580 | 0.1635 | 71,110,848 | -0.01(-6.09%) |
Dec 05, 2023 | 0.2035 | 0.2120 | 0.1717 | 0.1741 | 54,072,680 | -0.03(-16.06%) |
Dec 04, 2023 | 0.1683 | 0.2121 | 0.1666 | 0.2074 | 102,515,848 | +0.04(+26.85%) |
Dec 01, 2023 | 0.1500 | 0.1673 | 0.1471 | 0.1635 | 70,530,016 | +0.01(+7.57%) |
Nov 30, 2023 | 0.1550 | 0.1579 | 0.1500 | 0.1520 | 45,749,304 | -0.01(-3.86%) |
Nov 29, 2023 | 0.1617 | 0.1670 | 0.1530 | 0.1581 | 59,574,184 | -0.01(-3.60%) |
Nov 28, 2023 | 0.1770 | 0.1782 | 0.1594 | 0.1640 | 50,463,044 | -0.01(-7.61%) |
Nov 27, 2023 | 0.1800 | 0.1882 | 0.1745 | 0.1775 | 38,360,884 | +0.00(+1.43%) |
Nov 24, 2023 | 0.1800 | 0.1800 | 0.1717 | 0.1750 | 19,321,812 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1799 | 0.1800 | 0.1739 | 0.1750 | 29,005,802 | -0.00(-2.23%) |
Nov 21, 2023 | 0.1849 | 0.1940 | 0.1750 | 0.1790 | 28,343,584 | -0.01(-4.79%) |
Nov 20, 2023 | 0.1865 | 0.1920 | 0.1764 | 0.1880 | 28,449,492 | -0.00(-2.03%) |
Nov 17, 2023 | 0.1768 | 0.1980 | 0.1751 | 0.1919 | 65,642,384 | +0.02(+9.66%) |
Nov 16, 2023 | 0.1800 | 0.1818 | 0.1701 | 0.1750 | 37,399,096 | -0.00(-1.91%) |
Nov 15, 2023 | 0.1825 | 0.1850 | 0.1760 | 0.1784 | 53,747,348 | -0.00(-1.87%) |
Nov 14, 2023 | 0.1915 | 0.1950 | 0.1716 | 0.1818 | 73,163,328 | -0.01(-2.68%) |
Nov 13, 2023 | 0.2000 | 0.2250 | 0.1850 | 0.1868 | 75,608,680 | -0.01(-4.60%) |
Nov 10, 2023 | 0.2244 | 0.2252 | 0.1900 | 0.1958 | 59,905,944 | -0.03(-12.00%) |
Nov 09, 2023 | 0.2400 | 0.2400 | 0.2190 | 0.2225 | 47,655,256 | -0.02(-8.81%) |
Nov 08, 2023 | 0.2792 | 0.2797 | 0.2407 | 0.2440 | 43,562,468 | -0.03(-11.88%) |
Nov 07, 2023 | 0.3100 | 0.3100 | 0.2765 | 0.2769 | 41,458,316 | -0.03(-10.01%) |
Nov 06, 2023 | 0.3100 | 0.3275 | 0.2962 | 0.3077 | 43,652,312 | +0.01(+3.88%) |
Nov 03, 2023 | 0.3080 | 0.3270 | 0.2920 | 0.2962 | 34,121,016 | -0.00(-0.94%) |
Nov 02, 2023 | 0.2776 | 0.3146 | 0.2775 | 0.2990 | 68,666,232 | +0.03(+9.85%) |
Nov 01, 2023 | 0.2804 | 0.3000 | 0.2650 | 0.2722 | 28,659,300 | +0.01(+1.87%) |
Oct 31, 2023 | 0.2560 | 0.3400 | 0.2556 | 0.2672 | 55,144,808 | +0.01(+5.20%) |
Oct 30, 2023 | 0.2829 | 0.2870 | 0.2510 | 0.2540 | 31,989,802 | -0.03(-9.32%) |
Oct 27, 2023 | 0.3200 | 0.3399 | 0.2766 | 0.2801 | 43,584,656 | -0.03(-10.68%) |
Oct 26, 2023 | 0.2849 | 0.3599 | 0.2800 | 0.3136 | 124,049,888 | +0.05(+19.69%) |
Oct 25, 2023 | 0.2900 | 0.2990 | 0.2530 | 0.2620 | 31,509,008 | -0.04(-14.38%) |
Oct 24, 2023 | 0.2259 | 0.3280 | 0.2244 | 0.3060 | 141,067,216 | +0.08(+36.73%) |
Oct 23, 2023 | 0.2478 | 0.2478 | 0.2210 | 0.2238 | 29,749,700 | -0.02(-8.65%) |
Oct 20, 2023 | 0.2689 | 0.2689 | 0.2402 | 0.2450 | 41,433,724 | -0.02(-8.48%) |
Oct 19, 2023 | 0.2900 | 0.2933 | 0.2544 | 0.2677 | 67,704,760 | -0.08(-22.29%) |
Oct 18, 2023 | 0.3600 | 0.3721 | 0.3358 | 0.3445 | 26,002,314 | -0.02(-4.41%) |
Oct 17, 2023 | 0.3600 | 0.3780 | 0.3550 | 0.3604 | 24,402,656 | +0.00(+0.95%) |
Oct 16, 2023 | 0.3900 | 0.3896 | 0.3530 | 0.3570 | 35,060,016 | -0.04(-9.04%) |
Oct 13, 2023 | 0.4155 | 0.4199 | 0.3870 | 0.3925 | 26,324,932 | -0.03(-6.10%) |
Oct 12, 2023 | 0.4430 | 0.4430 | 0.4156 | 0.4180 | 19,453,756 | -0.02(-5.54%) |
Oct 11, 2023 | 0.4649 | 0.4666 | 0.4349 | 0.4425 | 16,527,085 | -0.02(-4.05%) |
Oct 10, 2023 | 0.4470 | 0.4748 | 0.4470 | 0.4612 | 14,161,848 | +0.01(+3.27%) |
Oct 09, 2023 | 0.4577 | 0.4689 | 0.4460 | 0.4466 | 11,213,217 | -0.02(-5.18%) |
Oct 06, 2023 | 0.4601 | 0.4748 | 0.4541 | 0.4710 | 13,976,969 | -0.00(-0.82%) |
Oct 05, 2023 | 0.4696 | 0.4889 | 0.4400 | 0.4749 | 20,104,424 | -0.00(-0.54%) |
Oct 04, 2023 | 0.4600 | 0.4780 | 0.4420 | 0.4775 | 17,210,860 | +0.02(+4.37%) |
Oct 03, 2023 | 0.4500 | 0.4650 | 0.4400 | 0.4575 | 13,050,642 | +0.01(+1.67%) |
Oct 02, 2023 | 0.4579 | 0.4799 | 0.4375 | 0.4500 | 20,769,424 | -0.00(-0.88%) |
Sep 29, 2023 | 0.4449 | 0.4600 | 0.4375 | 0.4540 | 26,697,402 | +0.01(+2.37%) |
Sep 28, 2023 | 0.4700 | 0.4997 | 0.4330 | 0.4435 | 45,279,296 | -0.03(-7.02%) |
Sep 27, 2023 | 0.5175 | 0.5180 | 0.4582 | 0.4770 | 53,481,992 | -0.04(-7.49%) |
Sep 26, 2023 | 0.5400 | 0.5400 | 0.5150 | 0.5156 | 23,532,432 | -0.04(-7.60%) |
Sep 25, 2023 | 0.5400 | 0.5700 | 0.5250 | 0.5580 | 41,155,452 | +0.03(+5.28%) |
Sep 22, 2023 | 0.5609 | 0.5785 | 0.5026 | 0.5300 | 43,490,064 | -0.03(-5.63%) |
Sep 21, 2023 | 0.5500 | 0.5895 | 0.5402 | 0.5616 | 42,188,080 | +0.01(+2.11%) |
Sep 20, 2023 | 0.5900 | 0.6180 | 0.5450 | 0.5500 | 31,470,024 | -0.04(-6.80%) |
Sep 19, 2023 | 0.6000 | 0.6497 | 0.5520 | 0.5901 | 58,367,920 | -0.01(-2.32%) |
Sep 18, 2023 | 0.6889 | 0.7500 | 0.6005 | 0.6041 | 97,743,320 | -0.08(-11.16%) |
Sep 15, 2023 | 0.6192 | 0.7193 | 0.6077 | 0.6800 | 172,607,840 | +0.11(+19.30%) |
Sep 14, 2023 | 0.5250 | 0.6470 | 0.5120 | 0.5700 | 130,102,512 | +0.07(+14.94%) |
Sep 13, 2023 | 0.5100 | 0.5390 | 0.4950 | 0.4959 | 37,801,012 | +0.01(+1.62%) |
Sep 12, 2023 | 0.4600 | 0.5457 | 0.4559 | 0.4880 | 63,647,640 | +0.04(+10.03%) |
Sep 11, 2023 | 0.4300 | 0.4900 | 0.4290 | 0.4435 | 56,516,544 | +0.02(+5.77%) |
Sep 08, 2023 | 0.4281 | 0.4424 | 0.4151 | 0.4193 | 27,431,180 | -0.01(-1.29%) |
Sep 07, 2023 | 0.4100 | 0.4630 | 0.3920 | 0.4248 | 69,665,640 | -0.03(-5.64%) |
Sep 06, 2023 | 0.4782 | 0.5100 | 0.4450 | 0.4502 | 36,753,920 | -0.04(-8.12%) |
Sep 05, 2023 | 0.4469 | 0.5480 | 0.4400 | 0.4900 | 102,890,704 | +0.03(+5.95%) |
Sep 01, 2023 | 0.5200 | 0.5265 | 0.4549 | 0.4625 | 58,579,444 | -0.06(-12.24%) |
Aug 31, 2023 | 0.5641 | 0.6170 | 0.5000 | 0.5270 | 95,870,608 | -0.04(-6.58%) |
Aug 30, 2023 | 0.6172 | 0.6200 | 0.5540 | 0.5641 | 71,767,328 | -0.03(-5.19%) |
Aug 29, 2023 | 0.6000 | 0.6780 | 0.5700 | 0.5950 | 139,296,144 | -0.00(-0.57%) |
Aug 28, 2023 | 0.6044 | 0.6900 | 0.5530 | 0.5984 | 130,712,960 | -0.05(-7.80%) |
Aug 25, 2023 | 0.7006 | 0.7780 | 0.6400 | 0.6490 | 100,305,576 | -0.09(-12.30%) |
Aug 24, 2023 | 0.7251 | 0.9600 | 0.5500 | 0.7400 | 335,586,880 | -0.06(-7.50%) |
Aug 23, 2023 | 0.4360 | 0.8790 | 0.3901 | 0.8000 | 229,588,464 | +0.32(+68.07%) |
Aug 22, 2023 | 0.5998 | 0.6000 | 0.4701 | 0.4760 | 72,763,048 | -0.15(-23.36%) |
Aug 21, 2023 | 0.6700 | 0.6870 | 0.6121 | 0.6211 | 43,870,100 | -0.02(-3.44%) |
Aug 18, 2023 | 0.7692 | 0.7700 | 0.6291 | 0.6432 | 70,465,616 | -0.15(-18.58%) |
Aug 17, 2023 | 0.9500 | 1.010 | 0.7793 | 0.7900 | 83,981,808 | -0.19(-19.39%) |
Aug 16, 2023 | 0.9855 | 1.010 | 0.9701 | 0.9800 | 62,236,816 | -0.04(-3.92%) |
Aug 15, 2023 | 0.9924 | 1.020 | 0.9610 | 1.020 | 42,026,768 | +0.00(+0.00%) |
Aug 14, 2023 | 0.9964 | 1.070 | 0.9600 | 1.020 | 37,858,224 | +0.01(+0.99%) |
Aug 11, 2023 | 0.9500 | 1.080 | 0.8720 | 1.010 | 49,054,500 | -0.01(-0.69%) |
Aug 10, 2023 | 1.040 | 1.066 | 0.9639 | 1.017 | 31,737,878 | +0.03(+2.91%) |
Aug 09, 2023 | 1.010 | 1.089 | 0.9450 | 0.9882 | 31,274,692 | -0.03(-2.49%) |
Aug 08, 2023 | 1.080 | 1.107 | 0.9900 | 1.013 | 35,363,480 | -0.01(-0.88%) |
Aug 07, 2023 | 1.023 | 1.056 | 0.9918 | 1.022 | 18,886,830 | -0.05(-4.94%) |
Aug 04, 2023 | 1.184 | 1.185 | 1.051 | 1.075 | 36,559,156 | -0.15(-12.45%) |
Aug 03, 2023 | 1.106 | 1.557 | 1.089 | 1.228 | 102,783,728 | +0.13(+11.98%) |
Aug 02, 2023 | 1.125 | 1.138 | 1.080 | 1.097 | 13,242,424 | -0.07(-5.65%) |
Aug 01, 2023 | 1.140 | 1.163 | 1.102 | 1.163 | 12,894,876 | -0.01(-0.46%) |
Jul 31, 2023 | 1.119 | 1.230 | 1.075 | 1.168 | 26,781,690 | +0.05(+4.17%) |
Jul 28, 2023 | 1.107 | 1.121 | 1.035 | 1.121 | 19,262,480 | +0.00(+0.00%) |
Jul 27, 2023 | 1.188 | 1.197 | 1.085 | 1.121 | 22,119,328 | -0.06(-4.81%) |
Jul 26, 2023 | 1.147 | 1.192 | 1.145 | 1.178 | 18,610,302 | +0.01(+0.69%) |
Jul 25, 2023 | 1.159 | 1.291 | 1.107 | 1.170 | 26,543,686 | -0.05(-3.70%) |
Jul 24, 2023 | 1.260 | 1.260 | 1.134 | 1.215 | 24,688,742 | -0.04(-3.57%) |
Jul 21, 2023 | 1.345 | 1.357 | 1.218 | 1.260 | 25,578,890 | -0.09(-6.67%) |
Jul 20, 2023 | 1.340 | 1.395 | 1.269 | 1.350 | 27,130,632 | +0.03(+1.90%) |
Jul 19, 2023 | 1.373 | 1.383 | 1.287 | 1.325 | 28,480,932 | -0.09(-6.18%) |
Jul 18, 2023 | 1.414 | 1.451 | 1.351 | 1.412 | 24,740,676 | -0.03(-1.81%) |
Jul 17, 2023 | 1.465 | 1.516 | 1.409 | 1.438 | 28,280,516 | +0.03(+2.04%) |
Jul 14, 2023 | 1.469 | 1.582 | 1.351 | 1.409 | 45,202,724 | +0.00(+0.00%) |
Jul 13, 2023 | 1.426 | 1.429 | 1.269 | 1.409 | 45,606,924 | +0.14(+10.67%) |
Jul 12, 2023 | 1.537 | 1.555 | 1.261 | 1.274 | 64,312,804 | -0.36(-22.25%) |
Jul 11, 2023 | 1.741 | 1.855 | 1.579 | 1.638 | 37,246,660 | -0.11(-6.43%) |
Jul 10, 2023 | 1.643 | 1.997 | 1.585 | 1.750 | 65,764,964 | +0.02(+1.35%) |
Jul 07, 2023 | 2.041 | 2.109 | 1.669 | 1.727 | 83,428,024 | -0.26(-12.97%) |
Jul 06, 2023 | 2.547 | 2.891 | 1.828 | 1.984 | 212,445,376 | +0.45(+29.71%) |
Jul 05, 2023 | 0.9279 | 1.636 | 0.9000 | 1.530 | 152,450,496 | +0.62(+68.48%) |
Jul 03, 2023 | 0.9765 | 1.035 | 0.9000 | 0.9081 | 25,582,232 | -0.06(-6.31%) |
Jun 30, 2023 | 1.008 | 1.030 | 0.9009 | 0.9693 | 31,673,604 | -0.07(-7.16%) |
Jun 29, 2023 | 1.080 | 1.161 | 0.9495 | 1.044 | 42,920,688 | +0.05(+5.36%) |
Jun 28, 2023 | 1.080 | 1.170 | 0.9000 | 0.9909 | 45,231,384 | -0.24(-19.52%) |
Jun 27, 2023 | 1.575 | 1.584 | 1.215 | 1.231 | 47,898,000 | -0.33(-21.06%) |
Jun 26, 2023 | 1.480 | 1.800 | 1.444 | 1.560 | 22,650,844 | +0.03(+2.18%) |
Jun 23, 2023 | 1.544 | 1.681 | 1.449 | 1.526 | 16,571,787 | -0.08(-4.83%) |
Jun 22, 2023 | 1.751 | 1.780 | 1.533 | 1.604 | 26,066,816 | -0.19(-10.63%) |
Jun 21, 2023 | 1.620 | 1.940 | 1.530 | 1.795 | 49,754,436 | +0.35(+24.24%) |
Jun 20, 2023 | 2.123 | 2.158 | 1.395 | 1.444 | 37,794,760 | -0.62(-29.91%) |
Jun 16, 2023 | 2.498 | 2.744 | 1.976 | 2.061 | 32,648,060 | -0.29(-12.46%) |