Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 1.670 | 1.670 | 1.620 | 1.630 | 5,052 | -0.07(-4.12%) |
Sep 03, 2025 | 1.740 | 1.740 | 1.661 | 1.700 | 3,993 | +0.00(+0.00%) |
Sep 02, 2025 | 1.710 | 1.710 | 1.660 | 1.700 | 3,524 | -0.01(-0.58%) |
Aug 29, 2025 | 1.700 | 1.710 | 1.700 | 1.710 | 3,207 | -0.03(-1.72%) |
Aug 28, 2025 | 1.730 | 1.745 | 1.695 | 1.740 | 15,376 | +0.00(+0.00%) |
Aug 27, 2025 | 1.680 | 1.740 | 1.650 | 1.740 | 10,852 | -0.02(-0.97%) |
Aug 26, 2025 | 1.730 | 1.757 | 1.710 | 1.757 | 4,725 | -0.01(-0.73%) |
Aug 25, 2025 | 1.790 | 1.790 | 1.680 | 1.770 | 15,853 | +0.00(+0.00%) |
Aug 22, 2025 | 1.700 | 1.790 | 1.670 | 1.770 | 14,924 | -0.07(-3.80%) |
Aug 21, 2025 | 1.730 | 1.840 | 1.715 | 1.840 | 6,253 | +0.08(+4.55%) |
Aug 20, 2025 | 1.740 | 1.760 | 1.730 | 1.760 | 3,976 | +0.02(+1.15%) |
Aug 19, 2025 | 1.630 | 1.840 | 1.630 | 1.740 | 4,990 | -0.02(-1.14%) |
Aug 18, 2025 | 1.800 | 1.840 | 1.745 | 1.760 | 9,056 | -0.04(-2.34%) |
Aug 15, 2025 | 1.810 | 1.810 | 1.730 | 1.802 | 3,424 | +0.06(+3.57%) |
Aug 14, 2025 | 1.760 | 1.760 | 1.730 | 1.740 | 1,464 | -0.03(-1.69%) |
Aug 13, 2025 | 1.760 | 1.864 | 1.760 | 1.770 | 15,440 | -0.09(-4.84%) |
Aug 12, 2025 | 1.770 | 1.860 | 1.750 | 1.860 | 10,263 | +0.13(+7.51%) |
Aug 11, 2025 | 1.700 | 1.860 | 1.700 | 1.730 | 2,362 | +0.02(+1.17%) |
Aug 08, 2025 | 1.740 | 1.830 | 1.680 | 1.710 | 8,483 | -0.03(-1.72%) |
Aug 07, 2025 | 1.660 | 1.800 | 1.650 | 1.740 | 12,700 | +0.10(+6.10%) |
Aug 06, 2025 | 1.740 | 1.820 | 1.640 | 1.640 | 88,677 | -0.09(-5.20%) |
Aug 05, 2025 | 1.630 | 1.775 | 1.630 | 1.730 | 24,074 | +0.02(+1.17%) |
Aug 04, 2025 | 1.630 | 1.760 | 1.621 | 1.710 | 4,228 | +0.00(+0.00%) |
Aug 01, 2025 | 1.800 | 1.888 | 1.590 | 1.710 | 30,868 | +0.01(+0.65%) |
Jul 31, 2025 | 1.664 | 1.880 | 1.610 | 1.699 | 31,780 | +0.04(+2.35%) |
Jul 30, 2025 | 1.750 | 1.988 | 1.560 | 1.660 | 52,539 | -0.09(-5.34%) |
Jul 29, 2025 | 2.010 | 2.010 | 1.730 | 1.754 | 71,915 | -0.05(-2.58%) |
Jul 28, 2025 | 2.090 | 2.100 | 1.545 | 1.800 | 251,922 | -0.20(-10.00%) |
Jul 25, 2025 | 1.900 | 2.019 | 1.743 | 2.000 | 41,350 | +0.24(+13.64%) |
Jul 24, 2025 | 2.010 | 2.071 | 1.750 | 1.760 | 18,823 | -0.16(-8.33%) |
Jul 23, 2025 | 2.050 | 2.050 | 1.885 | 1.920 | 11,995 | -0.07(-3.52%) |
Jul 22, 2025 | 2.040 | 2.100 | 1.922 | 1.990 | 15,907 | -0.03(-1.73%) |
Jul 21, 2025 | 1.930 | 2.050 | 1.930 | 2.025 | 26,332 | +0.15(+8.29%) |
Jul 18, 2025 | 1.930 | 1.990 | 1.840 | 1.870 | 19,337 | +0.09(+5.06%) |
Jul 17, 2025 | 1.890 | 2.050 | 1.770 | 1.780 | 122,239 | +0.03(+1.66%) |
Jul 16, 2025 | 1.760 | 1.808 | 1.750 | 1.751 | 11,006 | +0.13(+8.28%) |
Jul 15, 2025 | 1.700 | 1.735 | 1.570 | 1.617 | 10,826 | -0.03(-1.99%) |
Jul 14, 2025 | 1.710 | 1.843 | 1.570 | 1.650 | 13,241 | -0.07(-4.07%) |
Jul 11, 2025 | 1.585 | 1.870 | 1.585 | 1.720 | 37,826 | +0.03(+1.78%) |
Jul 10, 2025 | 1.600 | 1.800 | 1.530 | 1.690 | 63,790 | +0.08(+4.97%) |
Jul 09, 2025 | 1.320 | 2.050 | 1.260 | 1.610 | 1,041,952 | +0.32(+24.81%) |
Jul 08, 2025 | 1.190 | 1.390 | 1.070 | 1.290 | 44,078 | +0.09(+7.74%) |
Jul 07, 2025 | 1.210 | 1.210 | 1.190 | 1.197 | 7,574 | -0.03(-2.66%) |
Jul 03, 2025 | 1.080 | 1.230 | 1.080 | 1.230 | 5,342 | +0.11(+9.82%) |
Jul 02, 2025 | 1.219 | 1.219 | 1.110 | 1.120 | 3,804 | -0.11(-8.94%) |