Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 0.9450 | 0.9525 | 0.8613 | 0.8614 | 7,077 | -0.03(-3.21%) |
Nov 07, 2024 | 0.8569 | 0.9180 | 0.8400 | 0.8900 | 8,071 | +0.05(+5.95%) |
Nov 06, 2024 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 5,373 | -0.08(-8.70%) |
Nov 05, 2024 | 0.9396 | 0.9396 | 0.9200 | 0.9200 | 4,930 | +0.01(+1.10%) |
Nov 04, 2024 | 0.9700 | 1.020 | 0.9078 | 0.9100 | 10,479 | -0.11(-10.78%) |
Nov 01, 2024 | 0.9640 | 1.025 | 0.8970 | 1.020 | 25,039 | +0.08(+7.94%) |
Oct 31, 2024 | 0.9035 | 0.9450 | 0.9000 | 0.9450 | 913 | +0.04(+4.76%) |
Oct 30, 2024 | 0.9103 | 0.9600 | 0.9001 | 0.9021 | 5,674 | -0.06(-6.03%) |
Oct 29, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 6,298 | +0.07(+7.90%) |
Oct 28, 2024 | 0.8280 | 0.8897 | 0.8280 | 0.8897 | 3,661 | +0.05(+5.92%) |
Oct 25, 2024 | 0.8770 | 0.9100 | 0.8318 | 0.8400 | 976 | -0.05(-5.62%) |
Oct 24, 2024 | 0.8501 | 0.8900 | 0.8420 | 0.8900 | 2,504 | +0.04(+4.71%) |
Oct 23, 2024 | 0.8240 | 0.8912 | 0.8240 | 0.8500 | 10,273 | -0.05(-5.03%) |
Oct 22, 2024 | 0.9780 | 0.9880 | 0.8229 | 0.8950 | 156,535 | -0.10(-10.50%) |
Oct 21, 2024 | 0.9850 | 1.000 | 0.9401 | 1.000 | 11,948 | +0.06(+5.98%) |
Oct 18, 2024 | 1.010 | 1.010 | 0.8980 | 0.9436 | 20,340 | +0.00(+0.37%) |
Oct 17, 2024 | 0.9200 | 1.047 | 0.9200 | 0.9401 | 4,452 | -0.05(-4.76%) |
Oct 16, 2024 | 1.100 | 1.100 | 0.9300 | 0.9871 | 31,626 | -0.03(-3.26%) |
Oct 15, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 4,301 | -0.03(-2.93%) |
Oct 14, 2024 | 1.010 | 1.060 | 1.010 | 1.051 | 2,785 | -0.01(-0.83%) |
Oct 11, 2024 | 1.050 | 1.170 | 1.050 | 1.060 | 7,057 | -0.07(-6.19%) |
Oct 10, 2024 | 1.200 | 1.300 | 1.040 | 1.130 | 123,464 | -0.04(-3.42%) |
Oct 09, 2024 | 1.140 | 1.170 | 1.050 | 1.170 | 2,553 | +0.04(+3.54%) |
Oct 08, 2024 | 1.130 | 1.155 | 1.110 | 1.130 | 5,785 | -0.01(-0.88%) |
Oct 07, 2024 | 1.190 | 1.190 | 1.130 | 1.140 | 13,540 | +0.02(+1.79%) |
Oct 04, 2024 | 1.110 | 1.120 | 1.110 | 1.120 | 5,389 | +0.02(+1.82%) |
Oct 03, 2024 | 1.160 | 1.160 | 1.060 | 1.100 | 1,452 | -0.05(-4.35%) |
Oct 02, 2024 | 1.130 | 1.178 | 1.050 | 1.150 | 13,984 | +0.01(+1.20%) |
Oct 01, 2024 | 1.045 | 1.200 | 1.038 | 1.136 | 8,800 | +0.07(+6.21%) |
Sep 30, 2024 | 1.090 | 1.150 | 1.050 | 1.070 | 14,796 | -0.02(-1.83%) |
Sep 27, 2024 | 1.030 | 1.150 | 1.030 | 1.090 | 10,196 | -0.06(-5.20%) |
Sep 26, 2024 | 1.090 | 1.150 | 1.000 | 1.150 | 8,857 | +0.08(+7.46%) |
Sep 25, 2024 | 1.140 | 1.150 | 1.070 | 1.070 | 2,437 | -0.02(-1.83%) |
Sep 24, 2024 | 1.080 | 1.090 | 1.070 | 1.090 | 1,938 | -0.08(-6.84%) |
Sep 23, 2024 | 1.070 | 1.170 | 1.000 | 1.170 | 3,773 | +0.10(+9.35%) |
Sep 20, 2024 | 1.190 | 1.190 | 1.070 | 1.070 | 3,954 | -0.07(-6.14%) |
Sep 19, 2024 | 1.021 | 1.200 | 1.021 | 1.140 | 18,126 | +0.06(+5.56%) |
Sep 18, 2024 | 1.050 | 1.100 | 0.9300 | 1.080 | 4,221 | +0.15(+15.82%) |
Sep 17, 2024 | 0.8700 | 1.050 | 0.8700 | 0.9325 | 15,037 | -0.01(-1.12%) |
Sep 16, 2024 | 1.020 | 1.020 | 0.9110 | 0.9431 | 3,086 | -0.08(-7.54%) |
Sep 13, 2024 | 1.020 | 1.020 | 0.9500 | 1.020 | 9,789 | +0.01(+0.99%) |
Sep 12, 2024 | 0.9900 | 1.010 | 0.9500 | 1.010 | 1,815 | +0.04(+4.12%) |
Sep 11, 2024 | 0.9501 | 0.9700 | 0.9111 | 0.9700 | 808 | -0.04(-3.96%) |
Sep 10, 2024 | 0.9900 | 1.010 | 0.9500 | 1.010 | 6,503 | +0.06(+6.32%) |
Sep 09, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 859 | -0.06(-5.94%) |
Sep 06, 2024 | 0.9200 | 1.020 | 0.9200 | 1.010 | 13,726 | +0.06(+6.32%) |
Sep 05, 2024 | 0.9500 | 0.9690 | 0.9500 | 0.9500 | 1,891 | -0.01(-1.04%) |
Sep 04, 2024 | 0.9500 | 0.9622 | 0.9500 | 0.9600 | 3,542 | -0.01(-1.03%) |