Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.8778	0.8800	0.8400	0.8455	39,367	-0.03(-3.68%)
Mar 11, 2026	0.8399	0.9241	0.8399	0.8778	50,247	+0.02(+2.67%)
Mar 10, 2026	0.8400	0.8900	0.8400	0.8550	23,821	+0.01(+1.66%)
Mar 09, 2026	0.8700	0.8998	0.8100	0.8410	40,829	-0.04(-4.45%)
Mar 06, 2026	0.8683	0.9376	0.8650	0.8802	112,291	+0.01(+1.37%)
Mar 05, 2026	0.9400	0.9900	0.8635	0.8683	116,253	-0.05(-5.64%)
Mar 04, 2026	0.9301	0.9888	0.8806	0.9202	76,854	-0.00(-0.02%)
Mar 03, 2026	0.9800	0.9899	0.8838	0.9204	111,000	-0.06(-6.48%)
Mar 02, 2026	1.030	1.030	0.9402	0.9842	76,217	-0.06(-5.37%)
Feb 27, 2026	0.9400	1.110	0.9029	1.040	295,709	+0.12(+13.06%)
Feb 26, 2026	0.9000	0.9494	0.8950	0.9199	57,541	+0.02(+1.79%)
Feb 25, 2026	0.9286	0.9600	0.8901	0.9037	57,478	-0.02(-1.75%)
Feb 24, 2026	0.8700	0.9217	0.8340	0.9198	118,902	+0.09(+10.69%)
Feb 23, 2026	0.9000	0.9135	0.8111	0.8310	81,289	-0.10(-10.65%)
Feb 20, 2026	0.9600	0.9841	0.8966	0.9300	24,332	-0.03(-3.18%)
Feb 19, 2026	0.8970	0.9605	0.8800	0.9605	104,192	+0.03(+3.41%)
Feb 18, 2026	0.8800	0.9940	0.8767	0.9288	35,430	-0.01(-1.09%)
Feb 17, 2026	0.8800	0.9966	0.8700	0.9390	63,622	+0.04(+4.75%)
Feb 13, 2026	0.8620	0.9500	0.8532	0.8964	55,267	+0.01(+0.72%)
Feb 12, 2026	0.9685	0.9685	0.8380	0.8900	71,260	-0.06(-6.32%)
Feb 11, 2026	1.020	1.040	0.9000	0.9500	80,800	-0.03(-3.47%)
Feb 10, 2026	0.9450	1.070	0.9400	0.9842	123,247	+0.05(+5.83%)
Feb 09, 2026	0.9869	1.000	0.9300	0.9300	76,824	-0.03(-3.12%)
Feb 06, 2026	0.9300	1.020	0.9100	0.9600	117,301	+0.06(+6.34%)
Feb 05, 2026	1.140	1.149	0.8880	0.9028	382,603	-0.27(-22.84%)
Feb 04, 2026	1.190	1.210	1.090	1.170	207,225	+0.01(+0.86%)
Feb 03, 2026	1.190	1.260	1.140	1.160	163,220	-0.01(-0.85%)
Feb 02, 2026	1.270	1.290	1.140	1.170	222,050	-0.11(-8.59%)
Jan 30, 2026	1.370	1.410	1.260	1.280	386,577	-0.10(-7.25%)
Jan 29, 2026	1.510	1.510	1.345	1.380	257,992	-0.15(-9.80%)
Jan 28, 2026	1.580	1.699	1.420	1.530	417,651	-0.01(-0.65%)
Jan 27, 2026	1.770	1.780	1.370	1.540	637,165	-0.27(-14.92%)
Jan 26, 2026	1.650	2.010	1.460	1.810	1,034,514	+0.31(+20.67%)
Jan 23, 2026	1.410	1.700	1.410	1.500	841,581	+0.15(+11.11%)
Jan 22, 2026	1.360	1.477	1.240	1.350	676,606	-0.09(-6.25%)
Jan 21, 2026	1.590	1.600	1.300	1.440	1,338,231	-0.36(-20.00%)
Jan 20, 2026	1.320	2.250	1.240	1.800	33,489,498	+0.53(+41.73%)
Jan 16, 2026	1.270	1.370	1.220	1.270	338,736	-0.04(-3.05%)
Jan 15, 2026	1.530	1.620	1.190	1.310	890,851	-0.31(-19.14%)
Jan 14, 2026	1.840	1.840	1.615	1.620	442,577	-0.35(-17.77%)
Jan 13, 2026	2.590	2.600	1.860	1.970	1,034,995	-0.66(-25.10%)
Jan 12, 2026	2.750	3.400	2.330	2.630	3,548,628	+0.18(+7.48%)
Jan 09, 2026	2.351	2.549	2.250	2.447	285,067	+0.10(+4.11%)
Jan 08, 2026	2.478	2.730	2.337	2.350	444,285	-0.41(-14.81%)
Jan 07, 2026	2.557	2.845	2.401	2.759	262,029	+0.11(+4.35%)
Jan 06, 2026	2.600	2.675	2.305	2.644	138,126	-0.06(-2.07%)
Jan 05, 2026	2.475	2.900	2.200	2.700	458,967	+0.24(+9.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.