Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.130 | 2.170 | 1.955 | 2.000 | 146,953 | -0.14(-6.54%) |
Jul 18, 2024 | 2.250 | 2.320 | 2.130 | 2.140 | 201,811 | -0.17(-7.36%) |
Jul 17, 2024 | 2.210 | 2.410 | 2.210 | 2.310 | 229,556 | +0.07(+3.12%) |
Jul 16, 2024 | 2.280 | 2.290 | 2.200 | 2.240 | 123,356 | -0.03(-1.32%) |
Jul 15, 2024 | 2.230 | 2.350 | 2.170 | 2.270 | 358,358 | +0.02(+0.89%) |
Jul 12, 2024 | 2.160 | 2.540 | 2.160 | 2.250 | 1,896,975 | +0.07(+3.21%) |
Jul 11, 2024 | 2.270 | 2.280 | 2.160 | 2.180 | 88,343 | -0.04(-1.80%) |
Jul 10, 2024 | 2.240 | 2.300 | 2.200 | 2.220 | 39,676 | -0.03(-1.33%) |
Jul 09, 2024 | 2.200 | 2.350 | 2.200 | 2.250 | 80,450 | -0.02(-0.88%) |
Jul 08, 2024 | 2.190 | 2.290 | 2.180 | 2.270 | 60,282 | +0.08(+3.65%) |
Jul 05, 2024 | 2.190 | 2.260 | 2.170 | 2.190 | 52,841 | -0.04(-1.79%) |
Jul 03, 2024 | 2.210 | 2.300 | 2.200 | 2.230 | 110,592 | +0.00(+0.00%) |
Jul 02, 2024 | 2.240 | 2.290 | 2.230 | 2.230 | 32,597 | -0.03(-1.33%) |
Jul 01, 2024 | 2.310 | 2.310 | 2.210 | 2.260 | 65,592 | -0.05(-2.16%) |
Jun 28, 2024 | 2.360 | 2.397 | 2.260 | 2.310 | 108,167 | -0.09(-3.75%) |
Jun 27, 2024 | 2.400 | 2.400 | 2.350 | 2.400 | 49,726 | +0.05(+2.13%) |
Jun 26, 2024 | 2.350 | 2.480 | 2.330 | 2.350 | 303,826 | -0.04(-1.67%) |
Jun 25, 2024 | 2.320 | 2.450 | 2.320 | 2.390 | 165,090 | +0.04(+1.70%) |
Jun 24, 2024 | 2.360 | 2.400 | 2.300 | 2.350 | 137,090 | +0.01(+0.43%) |
Jun 21, 2024 | 2.500 | 2.880 | 2.282 | 2.340 | 1,400,014 | +0.06(+2.63%) |
Jun 20, 2024 | 2.210 | 2.630 | 2.210 | 2.280 | 924,713 | +0.05(+2.24%) |
Jun 18, 2024 | 2.340 | 2.340 | 2.160 | 2.230 | 151,206 | -0.04(-1.76%) |
Jun 17, 2024 | 2.380 | 2.450 | 2.170 | 2.270 | 92,188 | -0.13(-5.42%) |
Jun 14, 2024 | 2.440 | 2.700 | 2.370 | 2.400 | 248,821 | -0.12(-4.76%) |
Jun 13, 2024 | 2.410 | 2.589 | 2.341 | 2.520 | 162,123 | +0.07(+2.86%) |
Jun 12, 2024 | 2.480 | 2.800 | 2.370 | 2.450 | 451,488 | -0.17(-6.49%) |
Jun 11, 2024 | 2.950 | 3.080 | 2.310 | 2.620 | 2,781,465 | -0.09(-3.32%) |
Jun 10, 2024 | 2.250 | 2.850 | 2.120 | 2.710 | 1,786,795 | +0.49(+22.07%) |
Jun 07, 2024 | 2.430 | 2.470 | 2.200 | 2.220 | 186,583 | -0.24(-9.76%) |
Jun 06, 2024 | 2.410 | 2.520 | 2.400 | 2.460 | 94,114 | +0.02(+0.82%) |
Jun 05, 2024 | 2.530 | 2.555 | 2.240 | 2.440 | 245,227 | -0.07(-2.79%) |
Jun 04, 2024 | 2.600 | 2.730 | 2.510 | 2.510 | 216,439 | -0.14(-5.28%) |
Jun 03, 2024 | 2.650 | 2.740 | 2.500 | 2.650 | 229,831 | +0.05(+1.92%) |
May 31, 2024 | 2.840 | 2.955 | 2.530 | 2.600 | 256,945 | -0.27(-9.41%) |
May 30, 2024 | 2.860 | 3.090 | 2.790 | 2.870 | 360,999 | -0.12(-4.01%) |
May 29, 2024 | 3.390 | 3.390 | 2.930 | 2.990 | 558,866 | -0.53(-15.06%) |
May 28, 2024 | 3.550 | 3.670 | 3.210 | 3.520 | 1,117,301 | -0.59(-14.36%) |
May 24, 2024 | 5.170 | 5.660 | 3.030 | 4.110 | 39,116,228 | +1.72(+71.97%) |
May 23, 2024 | 2.900 | 3.096 | 2.330 | 2.390 | 1,123,043 | -1.27(-34.77%) |
May 22, 2024 | 3.720 | 3.984 | 3.404 | 3.664 | 1,097,532 | -0.06(-1.51%) |
May 21, 2024 | 4.248 | 4.356 | 3.616 | 3.720 | 1,106,313 | -1.63(-30.44%) |
May 20, 2024 | 5.920 | 5.920 | 4.404 | 5.348 | 1,933,888 | -1.56(-22.54%) |
May 17, 2024 | 12.67 | 23.76 | 6.240 | 6.904 | 14,168,566 | +1.60(+30.26%) |
May 16, 2024 | 4.068 | 6.880 | 3.884 | 5.300 | 2,212,980 | +1.14(+27.40%) |
May 15, 2024 | 3.528 | 4.228 | 3.528 | 4.160 | 394,676 | +0.64(+18.18%) |
May 14, 2024 | 3.600 | 3.880 | 3.400 | 3.520 | 197,543 | -0.18(-4.97%) |
May 13, 2024 | 3.748 | 3.908 | 3.624 | 3.704 | 171,423 | -0.22(-5.70%) |
May 10, 2024 | 3.600 | 4.080 | 3.440 | 3.928 | 343,583 | +0.27(+7.32%) |
May 09, 2024 | 3.636 | 3.948 | 3.560 | 3.660 | 121,329 | +0.10(+2.69%) |
May 08, 2024 | 3.600 | 3.680 | 3.560 | 3.564 | 96,916 | -0.06(-1.55%) |
May 07, 2024 | 3.600 | 3.760 | 3.440 | 3.620 | 145,203 | -0.02(-0.55%) |
May 06, 2024 | 3.600 | 3.756 | 3.520 | 3.640 | 216,125 | +0.02(+0.55%) |
May 03, 2024 | 3.732 | 3.880 | 3.580 | 3.620 | 314,241 | -0.26(-6.60%) |
May 02, 2024 | 4.176 | 4.600 | 3.760 | 3.876 | 484,816 | -0.79(-16.90%) |