Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 3.000 | 3.000 | 2.790 | 2.799 | 15,962 | -0.08(-2.83%) |
Sep 11, 2025 | 2.960 | 2.960 | 2.819 | 2.880 | 26,299 | -0.08(-2.70%) |
Sep 10, 2025 | 2.900 | 3.020 | 2.720 | 2.960 | 11,593 | +0.06(+2.07%) |
Sep 09, 2025 | 2.940 | 2.940 | 2.890 | 2.900 | 4,512 | -0.09(-3.01%) |
Sep 08, 2025 | 2.740 | 2.990 | 2.740 | 2.990 | 4,812 | +0.26(+9.32%) |
Sep 05, 2025 | 2.780 | 2.900 | 2.735 | 2.735 | 5,591 | -0.07(-2.50%) |
Sep 04, 2025 | 2.940 | 2.940 | 2.805 | 2.805 | 647 | +0.08(+3.12%) |
Sep 03, 2025 | 2.740 | 2.740 | 2.682 | 2.720 | 1,997 | +0.00(+0.00%) |
Sep 02, 2025 | 2.710 | 2.720 | 2.710 | 2.720 | 770 | -0.11(-3.89%) |
Aug 29, 2025 | 2.790 | 2.965 | 2.780 | 2.830 | 2,692 | +0.03(+1.07%) |
Aug 28, 2025 | 2.800 | 2.800 | 2.790 | 2.800 | 1,808 | +0.00(+0.00%) |
Aug 27, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 485 | -0.04(-1.41%) |
Aug 26, 2025 | 2.890 | 2.910 | 2.740 | 2.840 | 11,465 | -0.08(-2.74%) |
Aug 25, 2025 | 2.770 | 2.970 | 2.750 | 2.920 | 8,081 | +0.10(+3.55%) |
Aug 22, 2025 | 2.860 | 2.950 | 2.820 | 2.820 | 3,815 | -0.08(-2.76%) |
Aug 21, 2025 | 2.920 | 3.045 | 2.860 | 2.900 | 2,531 | +0.03(+1.05%) |
Aug 20, 2025 | 3.010 | 3.010 | 2.830 | 2.870 | 4,140 | -0.22(-7.12%) |
Aug 19, 2025 | 2.720 | 3.100 | 2.680 | 3.090 | 24,092 | +0.32(+11.55%) |
Aug 18, 2025 | 2.750 | 2.900 | 2.750 | 2.770 | 8,554 | -0.15(-5.14%) |
Aug 15, 2025 | 2.310 | 2.950 | 2.310 | 2.920 | 32,001 | +0.60(+25.86%) |
Aug 14, 2025 | 2.260 | 2.490 | 2.210 | 2.320 | 38,429 | +0.13(+5.94%) |
Aug 13, 2025 | 2.040 | 2.200 | 2.030 | 2.190 | 5,500 | +0.17(+8.42%) |
Aug 12, 2025 | 2.200 | 2.280 | 2.000 | 2.020 | 3,906 | -0.18(-8.18%) |
Aug 11, 2025 | 2.240 | 2.240 | 2.200 | 2.200 | 1,788 | -0.08(-3.51%) |
Aug 08, 2025 | 2.200 | 2.280 | 2.100 | 2.280 | 2,265 | +0.03(+1.33%) |
Aug 07, 2025 | 2.230 | 2.250 | 2.230 | 2.250 | 563 | +0.02(+0.90%) |
Aug 06, 2025 | 2.330 | 2.340 | 2.220 | 2.230 | 2,601 | -0.11(-4.70%) |
Aug 05, 2025 | 2.250 | 2.340 | 2.220 | 2.340 | 3,251 | +0.12(+5.41%) |
Aug 04, 2025 | 2.290 | 2.290 | 2.200 | 2.220 | 2,938 | -0.15(-6.33%) |
Aug 01, 2025 | 2.340 | 2.380 | 1.821 | 2.370 | 29,089 | +0.05(+2.16%) |
Jul 31, 2025 | 2.490 | 2.490 | 2.310 | 2.320 | 1,232 | -0.21(-8.30%) |
Jul 30, 2025 | 2.600 | 2.600 | 2.360 | 2.530 | 17,775 | -0.11(-4.17%) |
Jul 29, 2025 | 2.570 | 2.800 | 2.570 | 2.640 | 10,728 | +0.07(+2.72%) |
Jul 28, 2025 | 2.710 | 2.860 | 2.550 | 2.570 | 22,770 | -0.20(-7.22%) |
Jul 25, 2025 | 2.700 | 2.770 | 2.600 | 2.770 | 35,102 | +0.00(+0.00%) |
Jul 24, 2025 | 2.950 | 3.050 | 2.760 | 2.770 | 289,836 | -0.16(-5.46%) |
Jul 23, 2025 | 2.840 | 3.060 | 2.780 | 2.930 | 25,319 | +0.10(+3.64%) |
Jul 22, 2025 | 2.725 | 3.070 | 2.720 | 2.827 | 13,821 | +0.07(+2.43%) |
Jul 21, 2025 | 2.600 | 3.055 | 2.600 | 2.760 | 10,096 | -0.04(-1.43%) |
Jul 18, 2025 | 2.660 | 3.130 | 2.630 | 2.800 | 6,295 | +0.16(+6.06%) |
Jul 17, 2025 | 2.610 | 2.785 | 2.600 | 2.640 | 3,165 | -0.23(-8.01%) |
Jul 16, 2025 | 2.560 | 2.970 | 2.560 | 2.870 | 15,133 | -0.10(-3.45%) |
Jul 15, 2025 | 2.890 | 3.000 | 2.867 | 2.973 | 19,365 | +0.00(+0.01%) |
Jul 14, 2025 | 2.970 | 3.055 | 2.950 | 2.972 | 5,564 | -0.19(-5.94%) |
Jul 11, 2025 | 3.260 | 3.310 | 3.160 | 3.160 | 3,752 | -0.10(-3.07%) |
Jul 10, 2025 | 3.030 | 3.460 | 2.951 | 3.260 | 25,502 | +0.12(+3.68%) |
Jul 09, 2025 | 2.530 | 3.180 | 2.530 | 3.144 | 56,061 | +0.56(+21.91%) |
Jul 08, 2025 | 2.390 | 2.579 | 2.390 | 2.579 | 705 | +0.19(+7.91%) |
Jul 07, 2025 | 2.430 | 2.534 | 2.390 | 2.390 | 18,255 | -0.06(-2.44%) |
Jul 03, 2025 | 2.420 | 2.450 | 2.381 | 2.450 | 4,325 | +0.04(+1.66%) |
Jul 02, 2025 | 2.330 | 2.410 | 2.250 | 2.410 | 18,761 | +0.11(+4.78%) |