Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	98.75	98.81	96.62	96.85	669,732	-1.85(-1.87%)
Jun 27, 2025	99.14	99.40	97.98	98.70	864,836	-0.65(-0.65%)
Jun 26, 2025	97.78	99.99	97.52	99.35	438,142	+1.69(+1.73%)
Jun 25, 2025	98.09	98.66	96.98	97.66	615,003	-0.84(-0.85%)
Jun 24, 2025	98.67	99.92	97.32	98.50	1,178,188	-1.31(-1.31%)
Jun 23, 2025	105.25	105.50	99.53	99.81	876,512	-4.27(-4.10%)
Jun 20, 2025	105.50	105.50	103.04	104.08	1,992,018	-0.51(-0.49%)
Jun 18, 2025	106.70	108.12	104.47	104.59	939,780	-2.27(-2.12%)
Jun 17, 2025	107.00	108.31	105.55	106.86	815,864	+1.15(+1.09%)
Jun 16, 2025	104.49	106.26	103.63	105.71	785,630	-0.33(-0.31%)
Jun 13, 2025	106.54	106.56	103.44	106.04	925,917	+3.65(+3.56%)
Jun 12, 2025	100.31	102.51	99.36	102.39	524,987	+0.71(+0.70%)
Jun 11, 2025	100.14	102.64	99.38	101.68	801,738	+2.13(+2.14%)
Jun 10, 2025	99.00	102.26	98.76	99.55	803,977	+2.06(+2.11%)
Jun 09, 2025	95.51	98.24	95.16	97.49	747,295	+2.60(+2.74%)
Jun 06, 2025	92.81	95.67	92.81	94.89	544,888	+2.89(+3.14%)
Jun 05, 2025	93.21	93.23	91.00	92.00	558,538	-0.53(-0.57%)
Jun 04, 2025	95.67	98.00	92.51	92.53	915,955	-3.20(-3.34%)
Jun 03, 2025	92.27	96.61	90.46	95.73	691,227	+3.82(+4.16%)
Jun 02, 2025	92.57	93.64	91.12	91.91	982,782	+1.91(+2.12%)
May 30, 2025	89.96	90.39	89.28	90.00	999,813	-1.00(-1.10%)
May 29, 2025	90.98	91.23	89.60	91.00	549,930	+0.97(+1.08%)
May 28, 2025	92.19	92.22	89.83	90.03	524,960	-1.12(-1.23%)
May 27, 2025	90.29	91.15	88.74	91.15	652,943	+1.50(+1.67%)
May 23, 2025	88.56	90.25	88.56	89.65	555,016	-0.50(-0.55%)
May 22, 2025	90.12	90.72	88.27	90.15	579,618	-0.39(-0.43%)
May 21, 2025	92.99	93.00	90.49	90.54	739,730	-2.79(-2.99%)
May 20, 2025	93.42	94.73	93.01	93.33	670,425	-0.39(-0.42%)
May 19, 2025	94.19	94.38	93.13	93.72	562,303	-1.62(-1.70%)
May 16, 2025	94.70	95.52	93.59	95.34	626,069	+0.77(+0.81%)
May 15, 2025	94.32	94.72	92.55	94.57	916,852	-2.06(-2.13%)
May 14, 2025	97.19	97.79	95.61	96.63	654,710	-1.49(-1.52%)
May 13, 2025	96.84	99.03	95.88	98.12	940,377	+1.83(+1.91%)
May 12, 2025	97.34	99.09	95.80	96.29	820,785	+4.53(+4.93%)
May 09, 2025	93.79	94.60	91.59	91.76	991,306	-0.58(-0.63%)
May 08, 2025	89.69	93.23	89.69	92.34	1,249,646	+3.44(+3.87%)
May 07, 2025	89.96	90.45	87.14	88.90	1,271,931	-0.46(-0.52%)
May 06, 2025	89.97	91.11	88.73	89.37	845,570	+0.33(+0.37%)
May 05, 2025	89.93	91.09	88.87	89.04	856,644	-2.96(-3.22%)
May 02, 2025	91.51	92.82	90.31	92.00	708,926	+1.18(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.