Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	41.60	41.60	39.14	39.62	1,378,470	-1.83(-4.41%)
Dec 31, 2025	42.13	42.21	41.41	41.45	471,372	-0.72(-1.71%)
Dec 30, 2025	41.84	42.53	41.84	42.17	380,452	+0.07(+0.17%)
Dec 29, 2025	41.72	42.30	41.63	42.10	410,661	-0.14(-0.33%)
Dec 26, 2025	42.10	42.28	41.92	42.24	814,214	-0.04(-0.09%)
Dec 24, 2025	41.96	42.51	41.76	42.28	363,528	+0.20(+0.48%)
Dec 23, 2025	41.79	42.25	41.79	42.08	403,239	+0.28(+0.66%)
Dec 22, 2025	42.04	42.44	41.43	41.80	718,035	-0.17(-0.40%)
Dec 19, 2025	42.22	42.32	41.42	41.97	689,921	+0.32(+0.76%)
Dec 18, 2025	40.83	42.64	40.70	41.65	924,720	+1.28(+3.17%)
Dec 17, 2025	40.49	40.99	40.23	40.37	494,949	-0.03(-0.07%)
Dec 16, 2025	39.64	40.65	39.47	40.40	387,821	+0.24(+0.59%)
Dec 15, 2025	41.08	41.08	39.80	40.16	519,640	-0.63(-1.53%)
Dec 12, 2025	41.08	41.48	40.44	40.79	615,338	-0.95(-2.29%)
Dec 11, 2025	40.41	42.13	40.41	41.74	922,310	+0.87(+2.14%)
Dec 10, 2025	41.92	41.92	40.24	40.87	1,844,958	-2.50(-5.77%)
Dec 09, 2025	42.91	43.38	42.78	43.37	323,474	+0.15(+0.35%)
Dec 08, 2025	42.12	43.43	42.12	43.22	684,832	+1.37(+3.27%)
Dec 05, 2025	41.64	41.91	41.14	41.85	684,976	+0.35(+0.84%)
Dec 04, 2025	41.26	41.57	40.78	41.50	921,082	+0.50(+1.22%)
Dec 03, 2025	40.68	42.14	40.54	41.00	1,770,803	-2.11(-4.90%)
Dec 02, 2025	42.55	43.74	42.54	43.12	785,699	+0.52(+1.22%)
Dec 01, 2025	42.84	43.14	42.22	42.60	759,589	-0.96(-2.21%)
Nov 28, 2025	42.73	43.65	42.65	43.56	695,578	+1.15(+2.72%)
Nov 26, 2025	42.59	42.92	41.70	42.41	1,225,468	+1.42(+3.45%)
Nov 25, 2025	40.55	41.32	38.95	40.99	1,176,509	+0.53(+1.31%)
Nov 24, 2025	40.66	40.97	39.49	40.47	990,156	+0.28(+0.70%)
Nov 21, 2025	41.17	41.34	39.54	40.18	1,212,571	-1.16(-2.81%)
Nov 20, 2025	43.74	43.96	40.91	41.34	1,045,819	-1.29(-3.03%)
Nov 19, 2025	43.17	44.11	41.95	42.64	729,841	-1.26(-2.86%)
Nov 18, 2025	44.31	45.17	42.59	43.89	1,076,987	-2.49(-5.37%)
Nov 17, 2025	46.54	47.24	45.92	46.38	479,806	-0.52(-1.11%)
Nov 14, 2025	44.72	47.14	44.60	46.90	762,402	+1.26(+2.75%)
Nov 13, 2025	47.04	47.56	45.35	45.65	701,311	-1.55(-3.28%)
Nov 12, 2025	46.91	47.26	44.99	47.20	782,362	+0.44(+0.95%)
Nov 11, 2025	46.08	46.87	45.57	46.75	503,570	+0.55(+1.18%)
Nov 10, 2025	45.15	46.38	45.00	46.20	838,165	+1.59(+3.55%)
Nov 07, 2025	44.66	45.01	43.96	44.62	818,427	-0.06(-0.13%)
Nov 06, 2025	46.28	46.28	44.50	44.68	938,056	-1.87(-4.02%)
Nov 05, 2025	47.76	47.94	46.44	46.54	858,094	-1.44(-3.01%)
Nov 04, 2025	47.36	48.12	46.72	47.99	730,288	-0.42(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.