Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	48.83	50.16	48.83	49.86	226,966	+1.43(+2.95%)
Jul 02, 2025	48.14	48.89	47.95	48.43	260,385	-0.22(-0.45%)
Jul 01, 2025	49.54	49.83	48.42	48.65	299,857	-1.03(-2.07%)
Jun 30, 2025	49.74	50.35	49.35	49.68	198,295	+0.27(+0.55%)
Jun 27, 2025	49.74	50.10	49.01	49.41	264,193	-0.32(-0.64%)
Jun 26, 2025	48.98	49.89	48.89	49.73	318,887	+0.93(+1.91%)
Jun 25, 2025	48.68	49.20	48.25	48.80	441,359	+0.40(+0.83%)
Jun 24, 2025	48.19	48.69	47.71	48.40	258,137	+0.86(+1.82%)
Jun 23, 2025	45.97	47.87	44.94	47.54	438,690	+1.73(+3.77%)
Jun 20, 2025	46.73	47.04	45.81	45.81	203,398	-0.65(-1.41%)
Jun 18, 2025	46.13	46.61	45.55	46.46	371,586	+0.41(+0.88%)
Jun 17, 2025	45.53	46.21	45.38	46.06	263,978	-0.21(-0.45%)
Jun 16, 2025	45.62	46.59	45.62	46.27	212,572	+0.75(+1.66%)
Jun 13, 2025	45.57	46.29	45.12	45.51	350,452	-0.82(-1.78%)
Jun 12, 2025	45.63	46.61	45.34	46.34	287,275	+1.16(+2.57%)
Jun 11, 2025	44.63	45.69	44.58	45.17	355,457	+0.33(+0.73%)
Jun 10, 2025	44.98	45.05	44.12	44.85	437,189	-0.36(-0.79%)
Jun 09, 2025	44.72	45.32	44.42	45.20	270,411	+0.49(+1.09%)
Jun 06, 2025	44.65	45.31	44.50	44.72	290,499	+0.47(+1.05%)
Jun 05, 2025	43.84	44.64	43.60	44.25	700,219	+0.66(+1.52%)
Jun 04, 2025	43.64	43.88	43.43	43.59	286,699	+0.16(+0.37%)
Jun 03, 2025	43.25	43.58	43.03	43.43	211,809	+0.17(+0.39%)
Jun 02, 2025	42.40	43.26	42.35	43.26	326,973	+0.44(+1.02%)
May 30, 2025	42.87	43.19	42.06	42.82	376,935	+0.20(+0.47%)
May 29, 2025	43.15	43.18	42.04	42.62	284,600	+0.20(+0.47%)
May 28, 2025	43.12	43.40	42.38	42.43	368,642	-0.62(-1.43%)
May 27, 2025	42.35	43.11	42.27	43.04	418,928	+1.89(+4.58%)
May 23, 2025	41.07	41.78	40.93	41.16	351,701	-0.88(-2.10%)
May 22, 2025	42.08	43.05	41.91	42.04	406,042	+0.44(+1.05%)
May 21, 2025	41.98	42.62	41.53	41.60	523,415	-1.11(-2.60%)
May 20, 2025	42.20	42.73	42.02	42.71	290,462	-0.11(-0.26%)
May 19, 2025	41.34	42.98	41.34	42.82	485,528	+0.82(+1.96%)
May 16, 2025	41.68	42.00	41.00	42.00	359,554	+0.20(+0.47%)
May 15, 2025	41.46	42.40	41.39	41.80	509,596	+0.16(+0.38%)
May 14, 2025	40.79	41.82	40.79	41.64	525,605	+0.71(+1.75%)
May 13, 2025	40.76	41.22	40.30	40.93	646,568	-0.05(-0.12%)
May 12, 2025	40.40	40.98	39.34	40.98	669,973	+1.82(+4.64%)
May 09, 2025	39.51	39.51	38.64	39.16	277,154	+0.09(+0.23%)
May 08, 2025	39.03	40.02	38.62	39.07	452,320	+0.84(+2.21%)
May 07, 2025	38.35	39.07	37.89	38.23	454,078	+0.00(+0.00%)
May 06, 2025	37.84	38.99	37.83	38.23	322,097	-0.49(-1.26%)
May 05, 2025	38.11	39.34	38.04	38.72	531,440	+0.17(+0.44%)
May 02, 2025	38.20	39.32	37.72	38.55	1,229,645	+1.66(+4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.