Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.640 | 1.690 | 1.560 | 1.580 | 70,091 | -0.04(-2.47%) |
Oct 30, 2023 | 1.600 | 1.680 | 1.560 | 1.620 | 258,536 | +0.02(+1.25%) |
Oct 27, 2023 | 1.690 | 1.710 | 1.600 | 1.600 | 84,966 | -0.06(-3.61%) |
Oct 26, 2023 | 1.680 | 1.790 | 1.627 | 1.660 | 98,265 | +0.01(+0.61%) |
Oct 25, 2023 | 1.540 | 1.700 | 1.510 | 1.650 | 105,294 | +0.10(+6.45%) |
Oct 24, 2023 | 1.550 | 1.640 | 1.550 | 1.550 | 53,953 | +0.00(+0.00%) |
Oct 23, 2023 | 1.550 | 1.660 | 1.550 | 1.550 | 162,085 | -0.03(-1.90%) |
Oct 20, 2023 | 1.570 | 1.590 | 1.550 | 1.580 | 38,871 | +0.00(+0.00%) |
Oct 19, 2023 | 1.620 | 1.680 | 1.580 | 1.580 | 177,701 | -0.07(-4.24%) |
Oct 18, 2023 | 1.650 | 1.730 | 1.630 | 1.650 | 94,736 | -0.02(-1.20%) |
Oct 17, 2023 | 1.690 | 1.790 | 1.640 | 1.670 | 152,721 | -0.06(-3.47%) |
Oct 16, 2023 | 1.650 | 1.770 | 1.640 | 1.730 | 90,574 | +0.08(+4.85%) |
Oct 13, 2023 | 1.650 | 1.690 | 1.580 | 1.650 | 147,305 | +0.00(+0.00%) |
Oct 12, 2023 | 1.620 | 1.670 | 1.620 | 1.650 | 70,328 | +0.00(+0.00%) |
Oct 11, 2023 | 1.650 | 1.805 | 1.620 | 1.650 | 151,488 | -0.02(-1.20%) |
Oct 10, 2023 | 1.620 | 1.790 | 1.600 | 1.670 | 52,130 | +0.02(+1.21%) |
Oct 09, 2023 | 1.650 | 1.690 | 1.560 | 1.650 | 79,345 | +0.00(+0.00%) |
Oct 06, 2023 | 1.590 | 1.680 | 1.560 | 1.650 | 63,786 | +0.02(+1.23%) |
Oct 05, 2023 | 1.620 | 1.700 | 1.610 | 1.630 | 420,774 | -0.02(-1.21%) |
Oct 04, 2023 | 1.620 | 1.770 | 1.610 | 1.650 | 52,365 | +0.00(+0.00%) |
Oct 03, 2023 | 1.600 | 1.670 | 1.600 | 1.650 | 40,690 | -0.01(-0.60%) |
Oct 02, 2023 | 1.680 | 1.700 | 1.630 | 1.660 | 187,958 | -0.04(-2.35%) |
Sep 29, 2023 | 1.756 | 1.794 | 1.670 | 1.700 | 40,349 | -0.07(-3.95%) |
Sep 28, 2023 | 1.770 | 1.830 | 1.760 | 1.770 | 91,193 | -0.02(-1.12%) |
Sep 27, 2023 | 1.600 | 1.860 | 1.600 | 1.790 | 1,118,876 | +0.15(+9.15%) |
Sep 26, 2023 | 1.600 | 1.690 | 1.600 | 1.640 | 242,691 | +0.04(+2.50%) |
Sep 25, 2023 | 1.630 | 1.610 | 1.575 | 1.600 | 42,254 | -0.03(-1.84%) |
Sep 22, 2023 | 1.660 | 1.660 | 1.582 | 1.630 | 191,013 | -0.03(-1.81%) |
Sep 21, 2023 | 1.740 | 1.770 | 1.650 | 1.660 | 83,126 | -0.09(-5.14%) |
Sep 20, 2023 | 1.830 | 1.850 | 1.740 | 1.750 | 49,517 | -0.10(-5.41%) |
Sep 19, 2023 | 1.840 | 1.890 | 1.830 | 1.850 | 98,648 | +0.00(+0.00%) |
Sep 18, 2023 | 1.760 | 1.878 | 1.760 | 1.850 | 133,917 | +0.10(+5.71%) |
Sep 15, 2023 | 1.760 | 1.860 | 1.740 | 1.750 | 363,605 | -0.01(-0.57%) |
Sep 14, 2023 | 1.750 | 1.820 | 1.720 | 1.760 | 211,484 | +0.00(+0.00%) |
Sep 13, 2023 | 1.890 | 1.990 | 1.760 | 1.760 | 193,324 | -0.13(-6.88%) |
Sep 12, 2023 | 1.840 | 1.935 | 1.840 | 1.890 | 161,279 | +0.06(+3.28%) |
Sep 11, 2023 | 1.800 | 1.930 | 1.740 | 1.830 | 874,104 | +0.06(+3.39%) |
Sep 08, 2023 | 1.770 | 1.820 | 1.690 | 1.770 | 180,835 | +0.00(+0.00%) |
Sep 07, 2023 | 1.720 | 1.790 | 1.720 | 1.770 | 56,358 | +0.02(+1.14%) |
Sep 06, 2023 | 1.740 | 1.790 | 1.730 | 1.750 | 277,033 | -0.06(-3.31%) |
Sep 05, 2023 | 1.820 | 1.840 | 1.730 | 1.810 | 293,429 | -0.02(-1.09%) |
Sep 01, 2023 | 1.840 | 1.890 | 1.820 | 1.830 | 42,222 | -0.03(-1.61%) |
Aug 31, 2023 | 1.850 | 1.900 | 1.850 | 1.860 | 236,641 | +0.02(+1.09%) |
Aug 30, 2023 | 1.870 | 1.900 | 1.810 | 1.840 | 156,054 | -0.02(-1.08%) |
Aug 29, 2023 | 1.830 | 1.900 | 1.790 | 1.860 | 110,581 | +0.05(+2.76%) |
Aug 28, 2023 | 1.870 | 1.880 | 1.790 | 1.810 | 197,141 | -0.05(-2.69%) |
Aug 25, 2023 | 1.800 | 1.890 | 1.680 | 1.860 | 603,284 | +0.08(+4.49%) |
Aug 24, 2023 | 1.730 | 1.800 | 1.690 | 1.780 | 124,204 | +0.05(+2.89%) |
Aug 23, 2023 | 1.670 | 1.750 | 1.670 | 1.730 | 113,375 | +0.06(+3.59%) |
Aug 22, 2023 | 1.610 | 1.710 | 1.590 | 1.670 | 195,885 | -0.01(-0.60%) |
Aug 21, 2023 | 1.580 | 1.710 | 1.580 | 1.680 | 172,464 | +0.11(+7.01%) |
Aug 18, 2023 | 1.710 | 1.737 | 1.570 | 1.570 | 100,662 | -0.14(-8.19%) |
Aug 17, 2023 | 1.650 | 1.730 | 1.630 | 1.710 | 162,930 | +0.05(+3.01%) |
Aug 16, 2023 | 1.600 | 1.680 | 1.570 | 1.660 | 101,168 | +0.02(+1.22%) |
Aug 15, 2023 | 1.590 | 1.710 | 1.580 | 1.640 | 271,852 | +0.04(+2.50%) |
Aug 14, 2023 | 1.560 | 1.680 | 1.560 | 1.600 | 299,434 | +0.00(+0.00%) |
Aug 11, 2023 | 1.600 | 1.630 | 1.270 | 1.600 | 559,692 | +0.05(+3.23%) |
Aug 10, 2023 | 1.580 | 1.690 | 1.510 | 1.550 | 742,536 | -0.01(-0.64%) |
Aug 09, 2023 | 1.540 | 1.580 | 1.490 | 1.560 | 280,254 | +0.05(+3.31%) |
Aug 08, 2023 | 1.500 | 1.520 | 1.470 | 1.510 | 103,339 | +0.01(+0.67%) |
Aug 07, 2023 | 1.450 | 1.580 | 1.410 | 1.500 | 364,081 | +0.03(+2.04%) |
Aug 04, 2023 | 1.500 | 1.520 | 1.470 | 1.470 | 284,929 | -0.01(-0.68%) |
Aug 03, 2023 | 1.490 | 1.530 | 1.480 | 1.480 | 190,332 | -0.03(-1.99%) |
Aug 02, 2023 | 1.400 | 1.555 | 1.370 | 1.510 | 503,278 | +0.06(+4.14%) |