Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 11.90 | 12.45 | 11.90 | 12.08 | 57,296 | +0.41(+3.51%) |
Aug 14, 2024 | 12.22 | 12.33 | 11.60 | 11.67 | 17,382 | -0.53(-4.34%) |
Aug 13, 2024 | 11.85 | 12.45 | 11.67 | 12.20 | 50,389 | +0.44(+3.74%) |
Aug 12, 2024 | 12.28 | 12.28 | 11.50 | 11.76 | 58,647 | -0.36(-2.97%) |
Aug 09, 2024 | 13.98 | 14.33 | 11.69 | 12.12 | 194,443 | +1.26(+11.60%) |
Aug 08, 2024 | 10.86 | 11.15 | 10.24 | 10.86 | 62,303 | -0.10(-0.91%) |
Aug 07, 2024 | 11.20 | 11.51 | 10.80 | 10.96 | 66,998 | -0.07(-0.63%) |
Aug 06, 2024 | 10.94 | 11.29 | 10.64 | 11.03 | 41,566 | +0.07(+0.64%) |
Aug 05, 2024 | 10.75 | 11.05 | 10.22 | 10.96 | 112,664 | -0.15(-1.35%) |
Aug 02, 2024 | 11.31 | 11.45 | 10.88 | 11.11 | 81,524 | -0.63(-5.37%) |
Aug 01, 2024 | 12.25 | 12.25 | 11.72 | 11.74 | 55,051 | -0.40(-3.29%) |
Jul 31, 2024 | 12.56 | 12.56 | 11.85 | 12.14 | 125,296 | -0.32(-2.57%) |
Jul 30, 2024 | 12.50 | 12.61 | 12.32 | 12.46 | 46,422 | +0.02(+0.16%) |
Jul 29, 2024 | 12.45 | 12.58 | 12.23 | 12.44 | 34,186 | -0.01(-0.08%) |
Jul 26, 2024 | 12.70 | 12.96 | 11.94 | 12.45 | 49,178 | -0.11(-0.88%) |
Jul 25, 2024 | 12.22 | 12.60 | 12.17 | 12.56 | 79,809 | +0.44(+3.63%) |
Jul 24, 2024 | 11.99 | 12.32 | 11.77 | 12.12 | 77,012 | -0.04(-0.33%) |
Jul 23, 2024 | 12.15 | 12.37 | 11.99 | 12.16 | 90,184 | +0.06(+0.50%) |
Jul 22, 2024 | 11.93 | 12.10 | 11.72 | 12.10 | 75,021 | +0.29(+2.46%) |
Jul 19, 2024 | 12.08 | 12.12 | 11.76 | 11.81 | 29,285 | -0.20(-1.67%) |
Jul 18, 2024 | 12.49 | 12.90 | 11.96 | 12.01 | 78,415 | -0.49(-3.92%) |
Jul 17, 2024 | 12.92 | 13.04 | 12.15 | 12.50 | 57,280 | -0.48(-3.70%) |
Jul 16, 2024 | 13.14 | 13.14 | 12.71 | 12.98 | 104,376 | +0.03(+0.23%) |
Jul 15, 2024 | 13.11 | 13.30 | 12.69 | 12.95 | 121,058 | -0.03(-0.23%) |
Jul 12, 2024 | 12.66 | 13.10 | 12.27 | 12.98 | 114,600 | +0.51(+4.09%) |
Jul 11, 2024 | 12.28 | 12.50 | 11.92 | 12.47 | 178,527 | +0.47(+3.92%) |
Jul 10, 2024 | 12.01 | 12.14 | 11.73 | 12.00 | 57,953 | +0.00(+0.00%) |
Jul 09, 2024 | 11.99 | 12.07 | 11.65 | 12.00 | 62,374 | +0.02(+0.17%) |
Jul 08, 2024 | 11.85 | 12.04 | 11.69 | 11.98 | 48,427 | +0.27(+2.31%) |
Jul 05, 2024 | 11.94 | 11.99 | 11.52 | 11.71 | 29,752 | -0.24(-2.01%) |
Jul 03, 2024 | 12.18 | 12.18 | 11.63 | 11.95 | 37,912 | -0.29(-2.37%) |
Jul 02, 2024 | 12.90 | 13.02 | 12.14 | 12.24 | 50,244 | -0.65(-5.04%) |
Jul 01, 2024 | 12.87 | 13.10 | 12.30 | 12.89 | 115,608 | -0.11(-0.85%) |
Jun 28, 2024 | 12.98 | 13.22 | 12.42 | 13.00 | 633,403 | +0.18(+1.40%) |
Jun 27, 2024 | 12.57 | 12.97 | 12.45 | 12.82 | 50,554 | +0.27(+2.15%) |
Jun 26, 2024 | 12.51 | 12.90 | 11.90 | 12.55 | 86,814 | +0.01(+0.08%) |
Jun 25, 2024 | 12.94 | 13.22 | 12.41 | 12.54 | 62,303 | -0.48(-3.69%) |
Jun 24, 2024 | 12.55 | 13.15 | 12.41 | 13.02 | 89,564 | +0.64(+5.17%) |
Jun 21, 2024 | 12.33 | 12.81 | 12.25 | 12.38 | 94,954 | +0.04(+0.32%) |
Jun 20, 2024 | 12.16 | 12.58 | 12.09 | 12.34 | 49,797 | +0.02(+0.16%) |
Jun 18, 2024 | 13.25 | 13.25 | 12.19 | 12.32 | 132,091 | -0.63(-4.86%) |
Jun 17, 2024 | 13.34 | 13.38 | 12.90 | 12.95 | 39,087 | -0.38(-2.85%) |
Jun 14, 2024 | 13.87 | 14.05 | 13.31 | 13.33 | 49,633 | -0.51(-3.68%) |
Jun 13, 2024 | 13.84 | 14.01 | 13.42 | 13.84 | 32,384 | -0.10(-0.72%) |
Jun 12, 2024 | 14.00 | 14.24 | 13.87 | 13.94 | 95,639 | -0.03(-0.21%) |
Jun 11, 2024 | 13.95 | 14.01 | 13.62 | 13.97 | 41,646 | -0.03(-0.21%) |
Jun 10, 2024 | 14.18 | 14.48 | 13.64 | 14.00 | 129,413 | -0.21(-1.48%) |
Jun 07, 2024 | 14.17 | 14.91 | 13.91 | 14.21 | 83,998 | +0.36(+2.60%) |
Jun 06, 2024 | 13.81 | 13.89 | 13.29 | 13.85 | 51,602 | +0.11(+0.80%) |
Jun 05, 2024 | 13.24 | 13.90 | 13.04 | 13.74 | 126,552 | +0.48(+3.62%) |
Jun 04, 2024 | 13.52 | 13.52 | 12.88 | 13.26 | 67,197 | -0.31(-2.28%) |