Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 5.430 | 5.460 | 5.420 | 5.430 | 206,085 | +0.00(+0.00%) |
Jun 27, 2025 | 5.450 | 5.470 | 5.425 | 5.430 | 736,041 | -0.02(-0.37%) |
Jun 26, 2025 | 5.420 | 5.450 | 5.420 | 5.450 | 88,291 | +0.03(+0.55%) |
Jun 25, 2025 | 5.440 | 5.445 | 5.410 | 5.420 | 154,037 | -0.01(-0.18%) |
Jun 24, 2025 | 5.440 | 5.455 | 5.420 | 5.430 | 179,859 | +0.00(+0.09%) |
Jun 23, 2025 | 5.450 | 5.500 | 5.410 | 5.425 | 194,510 | -0.04(-0.64%) |
Jun 20, 2025 | 5.520 | 5.520 | 5.450 | 5.460 | 143,749 | -0.02(-0.36%) |
Jun 18, 2025 | 5.450 | 5.480 | 5.410 | 5.480 | 136,859 | +0.04(+0.74%) |
Jun 17, 2025 | 5.400 | 5.440 | 5.400 | 5.440 | 471,417 | +0.03(+0.55%) |
Jun 16, 2025 | 5.440 | 5.440 | 5.400 | 5.410 | 257,333 | -0.02(-0.37%) |
Jun 13, 2025 | 5.370 | 5.440 | 5.370 | 5.430 | 203,139 | +0.02(+0.37%) |
Jun 12, 2025 | 5.400 | 5.440 | 5.375 | 5.410 | 414,311 | +0.15(+2.85%) |
Jun 11, 2025 | 5.310 | 5.310 | 5.240 | 5.260 | 250,594 | -0.04(-0.75%) |
Jun 10, 2025 | 5.290 | 5.310 | 5.290 | 5.300 | 231,276 | +0.01(+0.19%) |
Jun 09, 2025 | 5.300 | 5.305 | 5.280 | 5.290 | 157,907 | +0.00(+0.00%) |
Jun 06, 2025 | 5.300 | 5.320 | 5.280 | 5.290 | 199,433 | +0.00(+0.00%) |
Jun 05, 2025 | 5.270 | 5.290 | 5.255 | 5.290 | 183,326 | +0.02(+0.38%) |
Jun 04, 2025 | 5.250 | 5.300 | 5.240 | 5.270 | 580,396 | +0.02(+0.38%) |
Jun 03, 2025 | 5.240 | 5.270 | 5.230 | 5.250 | 292,316 | +0.02(+0.38%) |
Jun 02, 2025 | 5.220 | 5.240 | 5.210 | 5.230 | 272,607 | +0.02(+0.38%) |
May 30, 2025 | 5.200 | 5.230 | 5.195 | 5.210 | 248,539 | +0.00(+0.00%) |
May 29, 2025 | 5.190 | 5.220 | 5.180 | 5.210 | 404,375 | +0.03(+0.58%) |
May 28, 2025 | 5.190 | 5.200 | 5.170 | 5.180 | 158,675 | -0.01(-0.19%) |
May 27, 2025 | 5.180 | 5.200 | 5.170 | 5.190 | 259,460 | +0.01(+0.19%) |
May 23, 2025 | 5.200 | 5.210 | 5.160 | 5.180 | 384,852 | -0.02(-0.38%) |
May 22, 2025 | 5.170 | 5.220 | 5.170 | 5.200 | 224,892 | +0.02(+0.39%) |
May 21, 2025 | 5.180 | 5.200 | 5.170 | 5.180 | 323,705 | -0.02(-0.38%) |
May 20, 2025 | 5.200 | 5.210 | 5.170 | 5.200 | 287,742 | -0.01(-0.19%) |
May 19, 2025 | 5.170 | 5.220 | 5.160 | 5.210 | 213,630 | +0.03(+0.58%) |
May 16, 2025 | 5.160 | 5.205 | 5.150 | 5.180 | 316,658 | +0.03(+0.58%) |
May 15, 2025 | 5.170 | 5.180 | 5.150 | 5.150 | 212,496 | +0.00(+0.00%) |
May 14, 2025 | 5.150 | 5.180 | 5.145 | 5.150 | 242,299 | +0.00(+0.00%) |
May 13, 2025 | 5.170 | 5.190 | 5.130 | 5.150 | 794,506 | -0.01(-0.19%) |
May 12, 2025 | 5.170 | 5.205 | 5.160 | 5.160 | 267,481 | +0.01(+0.19%) |
May 09, 2025 | 5.150 | 5.170 | 5.140 | 5.150 | 324,398 | +0.00(+0.00%) |
May 08, 2025 | 5.160 | 5.165 | 5.130 | 5.150 | 203,057 | +0.01(+0.19%) |
May 07, 2025 | 5.170 | 5.170 | 5.130 | 5.140 | 285,901 | -0.01(-0.19%) |
May 06, 2025 | 5.150 | 5.175 | 5.145 | 5.150 | 396,259 | -0.01(-0.19%) |
May 05, 2025 | 5.160 | 5.220 | 5.160 | 5.160 | 244,480 | -0.01(-0.19%) |
May 02, 2025 | 5.170 | 5.250 | 5.160 | 5.170 | 416,077 | +0.01(+0.19%) |