Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 10, 2025 | 6.830 | 6.990 | 6.660 | 6.880 | 51,906 | +0.05(+0.73%) |
Feb 07, 2025 | 7.090 | 7.090 | 6.630 | 6.830 | 63,671 | -0.17(-2.43%) |
Feb 06, 2025 | 7.100 | 7.550 | 6.880 | 7.000 | 400,543 | +0.47(+7.20%) |
Feb 05, 2025 | 6.290 | 6.580 | 6.215 | 6.530 | 35,506 | +0.31(+4.98%) |
Feb 04, 2025 | 6.290 | 6.640 | 6.150 | 6.220 | 63,259 | -0.14(-2.20%) |
Feb 03, 2025 | 5.920 | 6.380 | 5.880 | 6.360 | 106,211 | +0.28(+4.61%) |
Jan 31, 2025 | 5.890 | 6.170 | 5.780 | 6.080 | 59,604 | +0.22(+3.75%) |
Jan 30, 2025 | 5.800 | 5.980 | 5.711 | 5.860 | 35,291 | +0.01(+0.17%) |
Jan 29, 2025 | 5.860 | 5.940 | 5.645 | 5.850 | 43,101 | +0.04(+0.69%) |
Jan 28, 2025 | 5.790 | 5.970 | 5.660 | 5.810 | 37,785 | -0.08(-1.36%) |
Jan 27, 2025 | 5.820 | 5.970 | 5.510 | 5.890 | 41,273 | -0.01(-0.17%) |
Jan 24, 2025 | 5.840 | 5.990 | 5.690 | 5.900 | 26,479 | +0.06(+1.03%) |
Jan 23, 2025 | 5.600 | 5.913 | 5.555 | 5.840 | 18,110 | +0.18(+3.18%) |
Jan 22, 2025 | 5.650 | 5.720 | 5.561 | 5.660 | 7,748 | +0.00(+0.00%) |
Jan 21, 2025 | 5.500 | 5.660 | 5.320 | 5.660 | 34,524 | +0.28(+5.20%) |
Jan 17, 2025 | 5.600 | 5.694 | 5.320 | 5.380 | 63,988 | -0.22(-3.93%) |
Jan 16, 2025 | 5.630 | 5.840 | 5.410 | 5.600 | 88,036 | +0.02(+0.36%) |
Jan 15, 2025 | 5.720 | 5.890 | 5.510 | 5.580 | 71,997 | -0.07(-1.24%) |
Jan 14, 2025 | 6.023 | 6.140 | 5.630 | 5.650 | 61,896 | -0.32(-5.36%) |
Jan 13, 2025 | 5.710 | 6.030 | 5.700 | 5.970 | 50,060 | +0.20(+3.47%) |
Jan 10, 2025 | 6.270 | 6.270 | 5.760 | 5.770 | 27,244 | -0.30(-4.94%) |
Jan 08, 2025 | 6.190 | 6.370 | 6.020 | 6.070 | 96,129 | -0.10(-1.62%) |
Jan 07, 2025 | 6.250 | 6.400 | 6.100 | 6.170 | 44,250 | +0.02(+0.33%) |
Jan 06, 2025 | 6.180 | 6.490 | 6.080 | 6.150 | 70,658 | +0.04(+0.65%) |
Jan 03, 2025 | 5.820 | 6.170 | 5.750 | 6.110 | 54,371 | +0.40(+7.01%) |
Jan 02, 2025 | 5.836 | 6.001 | 5.524 | 5.710 | 82,344 | -0.02(-0.35%) |
Dec 31, 2024 | 5.730 | 0 | -0.08(-1.38%) | |||
Dec 30, 2024 | 6.020 | 6.040 | 5.478 | 5.810 | 41,907 | -0.11(-1.86%) |
Dec 27, 2024 | 5.400 | 6.013 | 5.400 | 5.920 | 64,241 | +0.45(+8.23%) |
Dec 26, 2024 | 5.480 | 5.710 | 5.405 | 5.470 | 48,816 | +0.05(+1.02%) |
Dec 24, 2024 | 5.310 | 5.490 | 5.290 | 5.415 | 14,108 | +0.11(+1.98%) |
Dec 23, 2024 | 5.250 | 5.540 | 5.250 | 5.310 | 19,026 | +0.07(+1.34%) |
Dec 20, 2024 | 5.330 | 5.634 | 5.130 | 5.240 | 106,920 | -0.02(-0.38%) |
Dec 19, 2024 | 5.070 | 5.380 | 5.070 | 5.260 | 86,528 | +0.05(+0.96%) |
Dec 18, 2024 | 5.650 | 5.961 | 5.200 | 5.210 | 82,933 | -0.40(-7.13%) |
Dec 17, 2024 | 5.670 | 5.743 | 5.400 | 5.610 | 42,452 | -0.05(-0.88%) |
Dec 16, 2024 | 5.710 | 5.880 | 5.590 | 5.660 | 43,587 | -0.23(-3.90%) |
Dec 13, 2024 | 5.880 | 5.980 | 5.520 | 5.890 | 70,658 | +0.07(+1.20%) |
Dec 12, 2024 | 6.230 | 6.385 | 5.770 | 5.820 | 69,282 | -0.39(-6.28%) |
Dec 11, 2024 | 6.080 | 6.435 | 5.988 | 6.210 | 68,701 | +0.09(+1.47%) |
Dec 10, 2024 | 6.210 | 6.220 | 5.920 | 6.120 | 43,227 | -0.11(-1.77%) |
Dec 09, 2024 | 6.230 | 6.230 | 5.970 | 6.230 | 49,151 | +0.11(+1.80%) |
Dec 06, 2024 | 6.100 | 6.210 | 6.020 | 6.120 | 24,614 | +0.14(+2.34%) |
Dec 05, 2024 | 6.000 | 6.154 | 5.940 | 5.980 | 38,665 | -0.11(-1.81%) |
Dec 04, 2024 | 6.190 | 6.200 | 5.920 | 6.090 | 62,691 | +0.05(+0.83%) |
Dec 03, 2024 | 6.310 | 6.345 | 5.910 | 6.040 | 203,463 | -0.31(-4.88%) |