Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2320	0.2545	0.2200	0.2249	1,276,381	+0.00(+0.85%)
May 16, 2024	0.2225	0.2247	0.2100	0.2230	165,402	+0.01(+4.65%)
May 15, 2024	0.2300	0.2500	0.2070	0.2131	537,604	-0.01(-3.14%)
May 14, 2024	0.2150	0.2300	0.2102	0.2200	74,814	+0.00(+0.00%)
May 13, 2024	0.2200	0.2239	0.2101	0.2200	49,590	-0.01(-2.22%)
May 10, 2024	0.2330	0.2330	0.2202	0.2250	37,107	-0.01(-2.17%)
May 09, 2024	0.2310	0.2397	0.2200	0.2300	121,165	+0.01(+5.17%)
May 08, 2024	0.2075	0.2352	0.2020	0.2187	783,159	+0.02(+8.54%)
May 07, 2024	0.2086	0.2159	0.2013	0.2015	133,522	-0.01(-3.45%)
May 06, 2024	0.2080	0.2250	0.2040	0.2087	269,599	-0.00(-0.62%)
May 03, 2024	0.2300	0.2300	0.2011	0.2100	204,071	-0.02(-9.48%)
May 02, 2024	0.2400	0.2450	0.2081	0.2320	1,695,689	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.