Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 11.94 | 12.11 | 11.94 | 12.05 | 8,210 | +0.07(+0.58%) |
May 07, 2024 | 12.10 | 12.10 | 11.92 | 11.98 | 19,834 | -0.09(-0.79%) |
May 06, 2024 | 12.02 | 12.12 | 11.99 | 12.07 | 8,491 | +0.01(+0.12%) |
May 03, 2024 | 11.65 | 12.11 | 11.63 | 12.06 | 19,156 | +0.18(+1.52%) |
May 02, 2024 | 11.90 | 12.10 | 11.88 | 11.88 | 19,594 | +0.18(+1.54%) |
May 01, 2024 | 11.87 | 12.05 | 11.70 | 11.70 | 9,173 | -0.26(-2.17%) |
Apr 30, 2024 | 11.86 | 12.05 | 11.86 | 11.96 | 7,035 | +0.12(+1.01%) |
Apr 29, 2024 | 11.89 | 12.03 | 11.84 | 11.84 | 16,064 | -0.09(-0.75%) |
Apr 26, 2024 | 11.85 | 12.12 | 11.82 | 11.93 | 21,057 | -0.05(-0.42%) |
Apr 25, 2024 | 11.94 | 12.45 | 11.65 | 11.98 | 30,866 | +0.00(+0.00%) |
Apr 24, 2024 | 11.90 | 12.04 | 11.60 | 11.98 | 35,745 | -0.09(-0.75%) |
Apr 23, 2024 | 11.90 | 12.13 | 11.90 | 12.07 | 47,990 | +0.20(+1.68%) |
Apr 22, 2024 | 11.74 | 12.07 | 11.50 | 11.87 | 25,268 | +0.03(+0.25%) |
Apr 19, 2024 | 11.87 | 11.92 | 11.81 | 11.84 | 12,987 | +0.00(+0.00%) |
Apr 18, 2024 | 11.80 | 11.96 | 11.78 | 11.84 | 27,150 | +0.05(+0.42%) |
Apr 17, 2024 | 11.95 | 12.08 | 11.66 | 11.79 | 24,283 | -0.24(-2.00%) |
Apr 16, 2024 | 11.50 | 12.17 | 11.50 | 12.03 | 66,920 | +0.13(+1.09%) |
Apr 15, 2024 | 12.04 | 12.04 | 11.65 | 11.90 | 13,620 | -0.18(-1.49%) |
Apr 12, 2024 | 11.52 | 12.50 | 11.40 | 12.08 | 79,160 | +0.58(+5.04%) |
Apr 11, 2024 | 11.83 | 11.86 | 11.25 | 11.50 | 46,433 | -0.39(-3.28%) |
Apr 10, 2024 | 12.00 | 12.10 | 11.75 | 11.89 | 43,736 | -0.03(-0.25%) |
Apr 09, 2024 | 12.12 | 12.12 | 11.90 | 11.92 | 38,853 | -0.08(-0.67%) |
Apr 08, 2024 | 11.92 | 12.43 | 11.38 | 12.00 | 142,226 | +0.06(+0.50%) |
Apr 05, 2024 | 12.00 | 12.06 | 11.92 | 11.94 | 21,982 | -0.06(-0.50%) |
Apr 04, 2024 | 11.88 | 12.10 | 11.60 | 12.00 | 17,139 | +0.15(+1.27%) |
Apr 03, 2024 | 11.92 | 12.15 | 11.85 | 11.85 | 24,062 | -0.15(-1.25%) |
Apr 02, 2024 | 12.35 | 12.35 | 11.55 | 12.00 | 22,418 | -0.21(-1.72%) |
Apr 01, 2024 | 12.18 | 12.38 | 12.06 | 12.21 | 16,632 | +0.03(+0.25%) |
Mar 28, 2024 | 11.79 | 12.29 | 11.79 | 12.18 | 32,308 | +0.52(+4.46%) |
Mar 27, 2024 | 12.14 | 12.18 | 11.66 | 11.66 | 14,921 | -0.55(-4.50%) |
Mar 26, 2024 | 12.16 | 12.30 | 11.97 | 12.21 | 29,567 | +0.12(+0.99%) |
Mar 25, 2024 | 12.00 | 12.26 | 11.99 | 12.09 | 22,211 | -0.05(-0.41%) |
Mar 22, 2024 | 12.00 | 12.14 | 11.32 | 12.14 | 13,528 | -0.04(-0.33%) |
Mar 21, 2024 | 12.65 | 12.65 | 11.92 | 12.18 | 34,883 | -0.02(-0.16%) |
Mar 20, 2024 | 12.23 | 12.37 | 11.65 | 12.20 | 15,974 | +0.02(+0.16%) |
Mar 19, 2024 | 12.11 | 12.20 | 12.09 | 12.18 | 23,128 | -0.02(-0.16%) |
Mar 18, 2024 | 12.28 | 12.28 | 12.10 | 12.20 | 17,924 | +0.00(+0.00%) |
Mar 15, 2024 | 11.81 | 12.20 | 11.81 | 12.20 | 31,200 | -0.02(-0.16%) |
Mar 14, 2024 | 12.15 | 12.22 | 12.02 | 12.22 | 22,992 | +0.02(+0.16%) |
Mar 13, 2024 | 11.18 | 12.26 | 11.17 | 12.20 | 31,407 | +1.05(+9.42%) |
Mar 12, 2024 | 11.44 | 12.43 | 11.15 | 11.15 | 88,486 | -0.13(-1.20%) |
Mar 11, 2024 | 11.00 | 11.51 | 11.00 | 11.29 | 9,415 | +0.27(+2.40%) |
Mar 08, 2024 | 11.28 | 11.59 | 11.02 | 11.02 | 21,808 | -0.21(-1.87%) |
Mar 07, 2024 | 11.21 | 11.33 | 11.11 | 11.23 | 8,646 | +0.17(+1.54%) |
Mar 06, 2024 | 11.62 | 11.62 | 11.00 | 11.06 | 12,375 | -0.59(-5.06%) |
Mar 05, 2024 | 11.93 | 11.93 | 11.50 | 11.65 | 16,715 | -0.13(-1.10%) |
Mar 04, 2024 | 12.20 | 12.20 | 11.53 | 11.78 | 16,962 | -0.32(-2.64%) |