Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.110 | 6.440 | 6.110 | 6.120 | 2,166 | -0.16(-2.55%) |
Apr 29, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 174 | -0.01(-0.16%) |
Apr 26, 2024 | 6.300 | 6.300 | 6.290 | 6.290 | 1,979 | +0.00(+0.08%) |
Apr 25, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 341 | -0.16(-2.41%) |
Apr 24, 2024 | 6.150 | 6.440 | 6.150 | 6.440 | 1,063 | +0.32(+5.23%) |
Apr 23, 2024 | 6.191 | 6.191 | 6.120 | 6.120 | 934 | -0.15(-2.39%) |
Apr 22, 2024 | 6.300 | 6.305 | 6.180 | 6.270 | 1,677 | +0.16(+2.62%) |
Apr 18, 2024 | 6.110 | 174 | -0.37(-5.71%) | |||
Apr 16, 2024 | 6.480 | 451 | +0.30(+4.85%) | |||
Apr 15, 2024 | 6.050 | 6.180 | 6.050 | 6.180 | 364 | -0.39(-5.94%) |
Apr 12, 2024 | 6.059 | 6.570 | 6.059 | 6.570 | 628 | +0.05(+0.77%) |
Apr 11, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 767 | +0.27(+4.32%) |
Apr 10, 2024 | 6.610 | 6.640 | 6.250 | 6.250 | 4,314 | -0.33(-5.02%) |
Apr 09, 2024 | 6.240 | 6.880 | 6.000 | 6.580 | 10,809 | +0.58(+9.67%) |
Apr 08, 2024 | 6.100 | 6.100 | 6.000 | 6.000 | 1,025 | -0.39(-6.10%) |
Apr 05, 2024 | 6.080 | 6.400 | 6.070 | 6.390 | 3,366 | +0.19(+3.06%) |
Apr 04, 2024 | 6.295 | 6.295 | 6.200 | 6.200 | 568 | +0.05(+0.86%) |
Apr 03, 2024 | 6.105 | 6.250 | 6.095 | 6.147 | 6,560 | +0.08(+1.25%) |
Apr 02, 2024 | 6.010 | 6.080 | 6.000 | 6.071 | 4,547 | -0.13(-2.08%) |
Apr 01, 2024 | 5.930 | 6.400 | 5.930 | 6.200 | 27,881 | +0.24(+4.03%) |
Mar 28, 2024 | 5.970 | 6.180 | 5.930 | 5.960 | 3,782 | -0.04(-0.67%) |
Mar 27, 2024 | 6.000 | 6.020 | 5.950 | 6.000 | 5,047 | +0.08(+1.35%) |
Mar 26, 2024 | 6.200 | 6.240 | 5.920 | 5.920 | 6,495 | -0.13(-2.23%) |
Mar 25, 2024 | 5.878 | 6.140 | 5.870 | 6.055 | 7,801 | +0.27(+4.76%) |
Mar 22, 2024 | 6.010 | 6.010 | 5.780 | 5.780 | 4,904 | -0.36(-5.86%) |
Mar 21, 2024 | 6.060 | 6.140 | 6.060 | 6.140 | 1,776 | -0.02(-0.24%) |
Mar 20, 2024 | 5.920 | 6.155 | 5.920 | 6.155 | 4,927 | +0.24(+3.97%) |
Mar 19, 2024 | 5.970 | 6.080 | 5.900 | 5.920 | 3,789 | -0.08(-1.33%) |
Mar 18, 2024 | 6.150 | 6.150 | 6.000 | 6.000 | 2,442 | -0.15(-2.44%) |
Mar 15, 2024 | 6.020 | 6.190 | 6.020 | 6.150 | 6,732 | +0.10(+1.65%) |
Mar 14, 2024 | 5.830 | 6.050 | 5.770 | 6.050 | 40,621 | +0.17(+2.89%) |
Mar 13, 2024 | 5.780 | 5.880 | 5.770 | 5.880 | 3,293 | +0.17(+2.96%) |
Mar 12, 2024 | 5.650 | 5.711 | 5.480 | 5.711 | 2,089 | -0.10(-1.70%) |
Mar 11, 2024 | 5.545 | 5.970 | 5.400 | 5.810 | 30,421 | +0.46(+8.60%) |
Mar 08, 2024 | 5.111 | 5.790 | 5.091 | 5.350 | 20,586 | +0.22(+4.29%) |
Mar 07, 2024 | 4.981 | 5.130 | 4.981 | 5.130 | 1,632 | +0.08(+1.58%) |
Mar 06, 2024 | 5.000 | 5.050 | 4.990 | 5.050 | 3,693 | +0.00(+0.00%) |
Mar 05, 2024 | 5.200 | 5.200 | 4.960 | 5.050 | 1,682 | -0.09(-1.85%) |
Mar 04, 2024 | 4.920 | 5.190 | 4.920 | 5.145 | 7,289 | +0.29(+6.08%) |
Mar 01, 2024 | 5.400 | 5.400 | 4.850 | 4.850 | 7,321 | -0.50(-9.35%) |
Feb 29, 2024 | 5.380 | 5.600 | 5.350 | 5.350 | 6,695 | -0.25(-4.46%) |
Feb 28, 2024 | 5.890 | 5.890 | 5.360 | 5.600 | 7,911 | +0.24(+4.48%) |
Feb 27, 2024 | 5.410 | 5.545 | 5.230 | 5.360 | 27,465 | -0.27(-4.80%) |
Feb 26, 2024 | 4.290 | 6.000 | 4.290 | 5.630 | 346,054 | +1.32(+30.67%) |
Feb 23, 2024 | 4.250 | 4.310 | 4.250 | 4.309 | 3,977 | +0.01(+0.20%) |
Feb 22, 2024 | 4.280 | 4.370 | 4.260 | 4.300 | 2,663 | +0.02(+0.47%) |
Feb 21, 2024 | 4.300 | 4.312 | 4.260 | 4.280 | 4,595 | -0.07(-1.61%) |
Feb 20, 2024 | 4.300 | 4.350 | 4.300 | 4.350 | 2,137 | -0.04(-0.91%) |
Feb 16, 2024 | 4.300 | 4.390 | 4.300 | 4.390 | 1,054 | +0.08(+1.85%) |
Feb 15, 2024 | 4.270 | 4.450 | 4.260 | 4.310 | 3,409 | -0.13(-2.93%) |
Feb 13, 2024 | 4.440 | 955 | +0.02(+0.45%) | |||
Feb 12, 2024 | 4.300 | 4.430 | 4.300 | 4.420 | 869 | +0.13(+3.03%) |
Feb 09, 2024 | 4.250 | 4.290 | 4.250 | 4.290 | 2,750 | -0.00(-0.00%) |
Feb 08, 2024 | 4.490 | 4.510 | 4.170 | 4.290 | 10,716 | -0.09(-2.05%) |
Feb 07, 2024 | 4.420 | 4.521 | 4.260 | 4.380 | 14,813 | -0.03(-0.68%) |
Feb 06, 2024 | 4.400 | 4.510 | 4.400 | 4.410 | 5,622 | -0.03(-0.72%) |
Feb 05, 2024 | 4.650 | 4.650 | 4.400 | 4.442 | 9,838 | -0.35(-7.26%) |