Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.010	1.020	0.9460	0.9754	26,087	+0.03(+2.67%)
Jul 02, 2025	0.9400	0.9700	0.9360	0.9500	82,729	+0.01(+1.60%)
Jul 01, 2025	0.9300	0.9550	0.9260	0.9350	8,606	-0.03(-2.83%)
Jun 30, 2025	0.9660	0.9660	0.9210	0.9622	17,101	+0.04(+4.59%)
Jun 27, 2025	0.9029	0.9500	0.9029	0.9200	40,682	+0.02(+2.21%)
Jun 26, 2025	0.9300	0.9300	0.8900	0.9001	44,341	-0.03(-3.22%)
Jun 25, 2025	0.8900	0.9300	0.8864	0.9300	30,032	+0.03(+3.33%)
Jun 24, 2025	0.9000	0.9000	0.8650	0.9000	23,776	+0.00(+0.00%)
Jun 23, 2025	0.8900	0.9500	0.7500	0.9000	86,653	-0.01(-1.10%)
Jun 20, 2025	0.9800	0.9800	0.8840	0.9100	40,569	-0.03(-3.19%)
Jun 18, 2025	0.9250	0.9850	0.9250	0.9400	21,008	+0.01(+1.56%)
Jun 17, 2025	0.9991	0.9991	0.9052	0.9256	43,000	-0.10(-10.14%)
Jun 16, 2025	0.9100	1.060	0.8200	1.030	354,780	+0.18(+20.47%)
Jun 13, 2025	0.8900	0.8952	0.8500	0.8550	27,324	-0.05(-5.00%)
Jun 12, 2025	0.9300	0.9300	0.8900	0.9000	49,241	+0.00(+0.35%)
Jun 11, 2025	0.9020	0.9880	0.8930	0.8969	32,576	-0.00(-0.39%)
Jun 10, 2025	0.9700	1.020	0.8950	0.9004	47,755	+0.00(+0.04%)
Jun 09, 2025	0.9010	0.9469	0.8901	0.9000	47,655	-0.00(-0.01%)
Jun 06, 2025	0.8619	0.9180	0.8524	0.9001	72,522	+0.02(+2.27%)
Jun 05, 2025	0.9317	0.9317	0.8800	0.8801	90,931	-0.06(-6.25%)
Jun 04, 2025	0.9300	0.9900	0.9083	0.9388	54,145	+0.03(+3.79%)
Jun 03, 2025	0.8600	0.9079	0.8500	0.9045	64,673	+0.02(+2.37%)
Jun 02, 2025	0.9600	0.9600	0.8569	0.8836	83,178	-0.04(-3.97%)
May 30, 2025	1.020	1.020	0.9201	0.9201	73,520	-0.08(-7.99%)
May 29, 2025	1.060	1.100	0.9135	1.000	333,552	-0.02(-1.96%)
May 28, 2025	0.9400	1.070	0.8110	1.020	305,796	+0.16(+18.60%)
May 27, 2025	0.8700	1.000	0.7500	0.8600	705,535	-0.29(-25.22%)
May 23, 2025	1.890	1.890	1.126	1.150	1,336,021	-0.72(-38.50%)
May 22, 2025	2.090	3.000	1.695	1.870	1,491,064	-0.40(-17.62%)
May 21, 2025	2.180	2.310	2.050	2.270	74,980	-0.04(-1.73%)
May 20, 2025	1.990	2.500	1.950	2.310	208,617	-0.04(-1.70%)
May 19, 2025	1.830	2.500	1.761	2.350	215,045	+0.44(+23.04%)
May 16, 2025	2.000	2.080	1.900	1.910	20,306	-0.05(-2.55%)
May 15, 2025	2.030	2.115	1.890	1.960	51,708	-0.06(-2.97%)
May 14, 2025	2.155	2.240	2.010	2.020	68,044	-0.19(-8.60%)
May 13, 2025	1.900	2.362	1.900	2.210	120,616	+0.27(+13.92%)
May 12, 2025	1.850	2.077	1.810	1.940	50,272	+0.15(+8.38%)
May 09, 2025	1.890	1.900	1.780	1.790	22,444	+0.01(+0.56%)
May 08, 2025	1.850	1.870	1.640	1.780	29,123	+0.03(+1.71%)
May 07, 2025	1.850	1.977	1.715	1.750	19,172	-0.15(-7.89%)
May 06, 2025	1.960	1.960	1.797	1.900	44,239	-0.05(-2.56%)
May 05, 2025	2.060	2.140	1.900	1.950	45,953	-0.05(-2.59%)
May 02, 2025	1.990	2.145	1.990	2.002	19,074	+0.02(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.