Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 10, 2024 | 0.3370 | 0.3496 | 0.3070 | 0.3177 | 748,581 | -0.03(-8.55%) |
Dec 09, 2024 | 0.3248 | 0.3594 | 0.3160 | 0.3474 | 944,646 | +0.02(+6.89%) |
Dec 06, 2024 | 0.3211 | 0.3328 | 0.3107 | 0.3250 | 340,370 | -0.00(-1.49%) |
Dec 05, 2024 | 0.3270 | 0.3332 | 0.3078 | 0.3299 | 1,231,220 | -0.00(-1.08%) |
Dec 04, 2024 | 0.3600 | 0.3810 | 0.3130 | 0.3335 | 1,796,285 | -0.06(-14.42%) |
Dec 03, 2024 | 0.3511 | 0.4099 | 0.3420 | 0.3897 | 963,806 | +0.03(+9.16%) |
Dec 02, 2024 | 0.3588 | 0.3620 | 0.3400 | 0.3570 | 204,697 | +0.01(+2.65%) |
Nov 29, 2024 | 0.3381 | 0.3490 | 0.3300 | 0.3478 | 155,369 | +0.01(+1.99%) |
Nov 27, 2024 | 0.3300 | 0.3602 | 0.3300 | 0.3410 | 359,598 | +0.00(+0.26%) |
Nov 26, 2024 | 0.3344 | 0.3480 | 0.3344 | 0.3401 | 302,231 | -0.00(-1.33%) |
Nov 25, 2024 | 0.3379 | 0.3503 | 0.3334 | 0.3447 | 431,026 | -0.00(-0.66%) |
Nov 22, 2024 | 0.3400 | 0.3500 | 0.3260 | 0.3470 | 228,941 | +0.01(+2.97%) |
Nov 21, 2024 | 0.3320 | 0.3436 | 0.3286 | 0.3370 | 155,758 | -0.01(-1.46%) |
Nov 20, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3420 | 346,278 | +0.01(+1.79%) |
Nov 19, 2024 | 0.3272 | 0.3410 | 0.3100 | 0.3360 | 385,921 | +0.01(+1.63%) |
Nov 18, 2024 | 0.3290 | 0.3461 | 0.3204 | 0.3306 | 277,596 | +0.00(+0.49%) |
Nov 15, 2024 | 0.3600 | 0.3629 | 0.3200 | 0.3290 | 399,300 | -0.03(-7.40%) |
Nov 14, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3553 | 360,433 | -0.00(-1.33%) |
Nov 13, 2024 | 0.3800 | 0.3809 | 0.3476 | 0.3601 | 596,711 | -0.02(-5.46%) |
Nov 12, 2024 | 0.3989 | 0.4000 | 0.3555 | 0.3809 | 895,865 | -0.02(-4.30%) |
Nov 11, 2024 | 0.3170 | 0.4159 | 0.3170 | 0.3980 | 4,333,714 | +0.08(+24.76%) |
Nov 08, 2024 | 0.3100 | 0.3235 | 0.3017 | 0.3190 | 715,038 | +0.01(+2.08%) |
Nov 07, 2024 | 0.3730 | 0.3858 | 0.3000 | 0.3125 | 1,541,723 | -0.06(-16.38%) |
Nov 06, 2024 | 0.3925 | 0.3983 | 0.3631 | 0.3737 | 448,211 | -0.02(-4.79%) |
Nov 05, 2024 | 0.3997 | 0.4005 | 0.3800 | 0.3925 | 377,978 | -0.01(-1.63%) |
Nov 04, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3990 | 455,829 | -0.02(-5.00%) |
Nov 01, 2024 | 0.4200 | 0.4276 | 0.4013 | 0.4200 | 380,317 | -0.02(-3.67%) |
Oct 31, 2024 | 0.4257 | 0.4398 | 0.4014 | 0.4360 | 551,746 | -0.00(-0.66%) |
Oct 30, 2024 | 0.4355 | 0.4392 | 0.4206 | 0.4389 | 373,753 | -0.01(-2.36%) |
Oct 29, 2024 | 0.4400 | 0.4509 | 0.4000 | 0.4495 | 365,544 | -0.00(-0.07%) |
Oct 28, 2024 | 0.4135 | 0.4550 | 0.4135 | 0.4498 | 430,722 | +0.03(+5.96%) |
Oct 25, 2024 | 0.4550 | 0.4550 | 0.4207 | 0.4245 | 343,033 | -0.01(-2.37%) |
Oct 24, 2024 | 0.4357 | 0.4500 | 0.4224 | 0.4348 | 422,538 | -0.00(-0.93%) |
Oct 23, 2024 | 0.4700 | 0.4702 | 0.4081 | 0.4389 | 1,039,040 | -0.03(-6.62%) |
Oct 22, 2024 | 0.4634 | 0.4873 | 0.4350 | 0.4700 | 1,420,515 | +0.04(+10.15%) |
Oct 21, 2024 | 0.4359 | 0.4359 | 0.4111 | 0.4267 | 1,085,612 | -0.00(-0.77%) |
Oct 18, 2024 | 0.4300 | 0.4509 | 0.4189 | 0.4300 | 727,808 | -0.01(-2.54%) |
Oct 17, 2024 | 0.4281 | 0.4662 | 0.4246 | 0.4412 | 893,676 | +0.01(+2.11%) |
Oct 16, 2024 | 0.4120 | 0.4938 | 0.3800 | 0.4321 | 2,581,662 | +0.01(+1.22%) |
Oct 15, 2024 | 0.4280 | 0.4385 | 0.4135 | 0.4269 | 766,215 | +0.00(+0.42%) |
Oct 14, 2024 | 0.3883 | 0.4489 | 0.3820 | 0.4251 | 2,051,884 | +0.04(+9.48%) |
Oct 11, 2024 | 0.3976 | 0.3998 | 0.3810 | 0.3883 | 732,504 | -0.01(-2.34%) |
Oct 10, 2024 | 0.4000 | 0.4000 | 0.3661 | 0.3976 | 1,443,405 | +0.03(+8.63%) |
Oct 09, 2024 | 0.3800 | 0.3821 | 0.3600 | 0.3660 | 982,792 | -0.02(-4.14%) |
Oct 08, 2024 | 0.4100 | 0.4120 | 0.3800 | 0.3818 | 1,574,234 | -0.02(-5.84%) |
Oct 07, 2024 | 0.4266 | 0.4266 | 0.4010 | 0.4055 | 1,319,876 | -0.02(-5.35%) |
Oct 04, 2024 | 0.4400 | 0.4485 | 0.4200 | 0.4284 | 993,562 | -0.00(-0.60%) |
Oct 03, 2024 | 0.4370 | 0.4500 | 0.4310 | 0.4310 | 1,225,262 | -0.02(-3.62%) |
Oct 02, 2024 | 0.4500 | 0.4676 | 0.4353 | 0.4472 | 2,111,362 | +0.01(+3.21%) |