UTime Limited - Ordinary Shares (NQ: WTO )

0.2881 -0.0107 (-3.58%)
Streaming Delayed Price Updated: 9:42 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2750 0.3062 0.2606 0.2988 796,409 +0.02(+8.54%)
Dec 23, 2024 0.2693 0.2868 0.2601 0.2753 378,669 +0.00(+1.55%)
Dec 20, 2024 0.2700 0.2950 0.2610 0.2711 576,634 +0.01(+4.27%)
Dec 19, 2024 0.2728 0.2734 0.2510 0.2600 426,852 -0.01(-3.70%)
Dec 18, 2024 0.2801 0.2819 0.2646 0.2700 353,290 -0.01(-3.57%)
Dec 17, 2024 0.2900 0.2900 0.2580 0.2800 770,406 -0.01(-3.45%)
Dec 16, 2024 0.2800 0.2966 0.2650 0.2900 799,774 +0.01(+3.57%)
Dec 13, 2024 0.3500 0.3662 0.2445 0.2800 3,789,941 -0.14(-32.98%)
Dec 12, 2024 0.3100 0.4350 0.3020 0.4178 3,812,868 +0.10(+32.72%)
Dec 11, 2024 0.3200 0.3260 0.3000 0.3148 621,784 -0.00(-0.91%)
Dec 10, 2024 0.3370 0.3496 0.3070 0.3177 748,581 -0.03(-8.55%)
Dec 09, 2024 0.3248 0.3594 0.3160 0.3474 944,646 +0.02(+6.89%)
Dec 06, 2024 0.3211 0.3328 0.3107 0.3250 340,370 -0.00(-1.49%)
Dec 05, 2024 0.3270 0.3332 0.3078 0.3299 1,231,220 -0.00(-1.08%)
Dec 04, 2024 0.3600 0.3810 0.3130 0.3335 1,796,285 -0.06(-14.42%)
Dec 03, 2024 0.3511 0.4099 0.3420 0.3897 963,806 +0.03(+9.16%)
Dec 02, 2024 0.3588 0.3620 0.3400 0.3570 204,697 +0.01(+2.65%)
Nov 29, 2024 0.3381 0.3490 0.3300 0.3478 155,369 +0.01(+1.99%)
Nov 27, 2024 0.3300 0.3602 0.3300 0.3410 359,598 +0.00(+0.26%)
Nov 26, 2024 0.3344 0.3480 0.3344 0.3401 302,231 -0.00(-1.33%)
Nov 25, 2024 0.3379 0.3503 0.3334 0.3447 431,026 -0.00(-0.66%)
Nov 22, 2024 0.3400 0.3500 0.3260 0.3470 228,941 +0.01(+2.97%)
Nov 21, 2024 0.3320 0.3436 0.3286 0.3370 155,758 -0.01(-1.46%)
Nov 20, 2024 0.3400 0.3500 0.3300 0.3420 346,278 +0.01(+1.79%)
Nov 19, 2024 0.3272 0.3410 0.3100 0.3360 385,921 +0.01(+1.63%)
Nov 18, 2024 0.3290 0.3461 0.3204 0.3306 277,596 +0.00(+0.49%)
Nov 15, 2024 0.3600 0.3629 0.3200 0.3290 399,300 -0.03(-7.40%)
Nov 14, 2024 0.3600 0.3600 0.3300 0.3553 360,433 -0.00(-1.33%)
Nov 13, 2024 0.3800 0.3809 0.3476 0.3601 596,711 -0.02(-5.46%)
Nov 12, 2024 0.3989 0.4000 0.3555 0.3809 895,865 -0.02(-4.30%)
Nov 11, 2024 0.3170 0.4159 0.3170 0.3980 4,333,714 +0.08(+24.76%)
Nov 08, 2024 0.3100 0.3235 0.3017 0.3190 715,038 +0.01(+2.08%)
Nov 07, 2024 0.3730 0.3858 0.3000 0.3125 1,541,723 -0.06(-16.38%)
Nov 06, 2024 0.3925 0.3983 0.3631 0.3737 448,211 -0.02(-4.79%)
Nov 05, 2024 0.3997 0.4005 0.3800 0.3925 377,978 -0.01(-1.63%)
Nov 04, 2024 0.4200 0.4200 0.3900 0.3990 455,829 -0.02(-5.00%)
Nov 01, 2024 0.4200 0.4276 0.4013 0.4200 380,317 -0.02(-3.67%)
Oct 31, 2024 0.4257 0.4398 0.4014 0.4360 551,746 -0.00(-0.66%)
Oct 30, 2024 0.4355 0.4392 0.4206 0.4389 373,753 -0.01(-2.36%)
Oct 29, 2024 0.4400 0.4509 0.4000 0.4495 365,544 -0.00(-0.07%)
Oct 28, 2024 0.4135 0.4550 0.4135 0.4498 430,722 +0.03(+5.96%)
Oct 25, 2024 0.4550 0.4550 0.4207 0.4245 343,033 -0.01(-2.37%)
Oct 24, 2024 0.4357 0.4500 0.4224 0.4348 422,538 -0.00(-0.93%)
Oct 23, 2024 0.4700 0.4702 0.4081 0.4389 1,039,040 -0.03(-6.62%)
Oct 22, 2024 0.4634 0.4873 0.4350 0.4700 1,420,515 +0.04(+10.15%)
Oct 21, 2024 0.4359 0.4359 0.4111 0.4267 1,085,612 -0.00(-0.77%)
Oct 18, 2024 0.4300 0.4509 0.4189 0.4300 727,808 -0.01(-2.54%)
Oct 17, 2024 0.4281 0.4662 0.4246 0.4412 893,676 +0.01(+2.11%)
Oct 16, 2024 0.4120 0.4938 0.3800 0.4321 2,581,662 +0.01(+1.22%)
Oct 15, 2024 0.4280 0.4385 0.4135 0.4269 766,215 +0.00(+0.42%)
Oct 14, 2024 0.3883 0.4489 0.3820 0.4251 2,051,884 +0.04(+9.48%)
Oct 11, 2024 0.3976 0.3998 0.3810 0.3883 732,504 -0.01(-2.34%)
Oct 10, 2024 0.4000 0.4000 0.3661 0.3976 1,443,405 +0.03(+8.63%)
Oct 09, 2024 0.3800 0.3821 0.3600 0.3660 982,792 -0.02(-4.14%)
Oct 08, 2024 0.4100 0.4120 0.3800 0.3818 1,574,234 -0.02(-5.84%)
Oct 07, 2024 0.4266 0.4266 0.4010 0.4055 1,319,876 -0.02(-5.35%)
Oct 04, 2024 0.4400 0.4485 0.4200 0.4284 993,562 -0.00(-0.60%)
Oct 03, 2024 0.4370 0.4500 0.4310 0.4310 1,225,262 -0.02(-3.62%)
Oct 02, 2024 0.4500 0.4676 0.4353 0.4472 2,111,362 +0.01(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.