Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.3019	0.3139	0.2990	0.3118	190,974	+0.00(+0.71%)
Aug 19, 2025	0.3281	0.3300	0.3058	0.3096	88,587	-0.00(-0.80%)
Aug 18, 2025	0.3200	0.3200	0.3058	0.3121	356,746	+0.00(+0.10%)
Aug 15, 2025	0.3053	0.3150	0.3002	0.3118	182,419	+0.01(+2.26%)
Aug 14, 2025	0.3133	0.3133	0.3003	0.3049	322,023	-0.01(-1.96%)
Aug 13, 2025	0.3200	0.3200	0.3021	0.3110	295,101	-0.01(-2.51%)
Aug 12, 2025	0.3100	0.3200	0.3066	0.3190	251,454	+0.00(+0.63%)
Aug 11, 2025	0.3200	0.3220	0.3000	0.3170	174,636	-0.00(-0.56%)
Aug 08, 2025	0.3200	0.3229	0.3000	0.3188	347,143	-0.00(-0.34%)
Aug 07, 2025	0.3400	0.3400	0.3115	0.3199	337,425	-0.01(-3.06%)
Aug 06, 2025	0.3400	0.3400	0.3200	0.3300	551,930	-0.01(-1.90%)
Aug 05, 2025	0.3400	0.3400	0.3300	0.3364	78,893	-0.00(-1.06%)
Aug 04, 2025	0.3400	0.3599	0.3238	0.3400	382,243	+0.00(+0.29%)
Aug 01, 2025	0.3350	0.3515	0.3248	0.3390	502,116	+0.00(+1.16%)
Jul 31, 2025	0.3440	0.3499	0.3238	0.3351	306,518	-0.02(-4.75%)
Jul 30, 2025	0.3500	0.3529	0.3280	0.3518	295,459	+0.01(+2.45%)
Jul 29, 2025	0.3700	0.3700	0.3231	0.3434	594,916	-0.02(-5.61%)
Jul 28, 2025	0.3448	0.3668	0.3350	0.3638	717,532	+0.02(+7.00%)
Jul 25, 2025	0.3200	0.3448	0.3130	0.3400	778,015	+0.02(+5.59%)
Jul 24, 2025	0.3300	0.3310	0.3185	0.3220	553,402	-0.01(-3.07%)
Jul 23, 2025	0.3300	0.3399	0.3164	0.3322	477,829	+0.01(+3.17%)
Jul 22, 2025	0.3234	0.3350	0.3025	0.3220	726,817	-0.01(-2.42%)
Jul 21, 2025	0.3111	0.3450	0.3111	0.3300	1,347,907	+0.02(+6.80%)
Jul 18, 2025	0.3261	0.3400	0.2990	0.3090	1,090,921	-0.02(-4.92%)
Jul 17, 2025	0.3310	0.3490	0.3209	0.3250	493,517	-0.01(-3.85%)
Jul 16, 2025	0.3212	0.3380	0.3200	0.3380	494,978	+0.00(+1.20%)
Jul 15, 2025	0.3400	0.3459	0.3255	0.3340	594,111	-0.02(-5.09%)
Jul 14, 2025	0.3360	0.3610	0.3330	0.3519	295,527	+0.00(+0.46%)
Jul 11, 2025	0.3600	0.3700	0.3400	0.3503	445,649	-0.02(-5.32%)
Jul 10, 2025	0.3644	0.3798	0.3500	0.3700	471,768	+0.01(+2.81%)
Jul 09, 2025	0.3700	0.3898	0.3516	0.3599	339,245	-0.01(-1.69%)
Jul 08, 2025	0.3800	0.3871	0.3655	0.3661	241,280	-0.02(-5.89%)
Jul 07, 2025	0.3968	0.4249	0.3400	0.3890	1,045,653	-0.01(-3.47%)
Jul 03, 2025	0.4200	0.4450	0.4030	0.4030	799,671	-0.00(-0.25%)
Jul 02, 2025	0.3911	0.4200	0.3850	0.4040	383,493	+0.00(+0.25%)
Jul 01, 2025	0.4300	0.4600	0.3950	0.4030	1,471,363	-0.04(-8.41%)
Jun 30, 2025	0.3800	0.4444	0.3773	0.4400	2,663,519	+0.06(+16.62%)
Jun 27, 2025	0.3500	0.3900	0.3493	0.3773	1,561,816	+0.03(+7.19%)
Jun 26, 2025	0.3186	0.3780	0.3179	0.3520	803,854	+0.02(+7.42%)
Jun 25, 2025	0.2909	0.3446	0.2909	0.3277	531,444	+0.02(+5.71%)
Jun 24, 2025	0.3200	0.3200	0.2850	0.3100	400,385	+0.02(+7.27%)
Jun 23, 2025	0.3100	0.3100	0.2600	0.2890	1,109,082	+0.01(+2.85%)
Jun 20, 2025	0.2940	0.3073	0.2806	0.2810	503,483	-0.01(-1.95%)
Jun 18, 2025	0.3200	0.3358	0.2400	0.2866	1,310,177	-0.05(-14.68%)
Jun 17, 2025	0.3264	0.3500	0.3202	0.3359	633,540	-0.01(-2.33%)
Jun 16, 2025	0.3770	0.4000	0.3315	0.3439	1,352,673	-0.03(-8.78%)
Jun 13, 2025	0.3600	0.4100	0.3451	0.3770	1,277,252	+0.02(+6.02%)
Jun 12, 2025	0.3800	0.4007	0.3510	0.3556	1,401,413	-0.04(-10.38%)
Jun 11, 2025	0.4552	0.4661	0.3652	0.3968	3,035,426	-0.09(-17.68%)
Jun 10, 2025	0.5000	0.5199	0.4404	0.4820	6,371,052	-0.05(-8.75%)
Jun 09, 2025	0.5769	0.5769	0.5000	0.5282	3,496,165	-0.04(-7.33%)
Jun 06, 2025	0.5000	0.7559	0.4800	0.5700	46,763,400	+0.11(+23.38%)
Jun 05, 2025	0.4300	0.5400	0.4210	0.4620	7,060,120	+0.03(+6.55%)
Jun 04, 2025	0.3940	0.4688	0.3850	0.4336	4,555,618	+0.02(+3.83%)
Jun 03, 2025	0.4140	0.4800	0.3982	0.4176	7,776,064	-0.07(-14.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.