Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4200	0.4450	0.4030	0.4030	799,671	-0.00(-0.25%)
Jul 02, 2025	0.3911	0.4200	0.3850	0.4040	383,493	+0.00(+0.25%)
Jul 01, 2025	0.4300	0.4600	0.3950	0.4030	1,471,363	-0.04(-8.41%)
Jun 30, 2025	0.3800	0.4444	0.3773	0.4400	2,663,519	+0.06(+16.62%)
Jun 27, 2025	0.3500	0.3900	0.3493	0.3773	1,561,816	+0.03(+7.19%)
Jun 26, 2025	0.3186	0.3780	0.3179	0.3520	803,854	+0.02(+7.42%)
Jun 25, 2025	0.2909	0.3446	0.2909	0.3277	531,444	+0.02(+5.71%)
Jun 24, 2025	0.3200	0.3200	0.2850	0.3100	400,385	+0.02(+7.27%)
Jun 23, 2025	0.3100	0.3100	0.2600	0.2890	1,109,082	+0.01(+2.85%)
Jun 20, 2025	0.2940	0.3073	0.2806	0.2810	503,483	-0.01(-1.95%)
Jun 18, 2025	0.3200	0.3358	0.2400	0.2866	1,310,177	-0.05(-14.68%)
Jun 17, 2025	0.3264	0.3500	0.3202	0.3359	633,540	-0.01(-2.33%)
Jun 16, 2025	0.3770	0.4000	0.3315	0.3439	1,352,673	-0.03(-8.78%)
Jun 13, 2025	0.3600	0.4100	0.3451	0.3770	1,277,252	+0.02(+6.02%)
Jun 12, 2025	0.3800	0.4007	0.3510	0.3556	1,401,413	-0.04(-10.38%)
Jun 11, 2025	0.4552	0.4661	0.3652	0.3968	3,035,426	-0.09(-17.68%)
Jun 10, 2025	0.5000	0.5199	0.4404	0.4820	6,371,052	-0.05(-8.75%)
Jun 09, 2025	0.5769	0.5769	0.5000	0.5282	3,496,165	-0.04(-7.33%)
Jun 06, 2025	0.5000	0.7559	0.4800	0.5700	46,763,400	+0.11(+23.38%)
Jun 05, 2025	0.4300	0.5400	0.4210	0.4620	7,060,120	+0.03(+6.55%)
Jun 04, 2025	0.3940	0.4688	0.3850	0.4336	4,555,618	+0.02(+3.83%)
Jun 03, 2025	0.4140	0.4800	0.3982	0.4176	7,776,064	-0.07(-14.78%)
Jun 02, 2025	0.4600	0.5611	0.3606	0.4900	254,273,120	+0.21(+75.63%)
May 30, 2025	0.2500	0.3300	0.2410	0.2790	57,493,576	+0.03(+12.96%)
May 29, 2025	0.2500	0.2563	0.2451	0.2470	193,709	-0.00(-1.16%)
May 28, 2025	0.2501	0.2587	0.2402	0.2499	225,316	+0.00(+0.04%)
May 27, 2025	0.2589	0.2726	0.2430	0.2498	321,630	-0.01(-3.55%)
May 23, 2025	0.2680	0.2689	0.2430	0.2590	165,357	+0.00(+0.35%)
May 22, 2025	0.2980	0.2990	0.2306	0.2581	683,719	-0.03(-10.51%)
May 21, 2025	0.2900	0.3150	0.2701	0.2884	342,970	-0.00(-0.55%)
May 20, 2025	0.2900	0.2999	0.2810	0.2900	327,671	-0.00(-1.49%)
May 19, 2025	0.3000	0.3010	0.2850	0.2944	107,610	+0.00(+0.14%)
May 16, 2025	0.2999	0.3148	0.2800	0.2940	141,968	-0.00(-1.54%)
May 15, 2025	0.2900	0.3099	0.2920	0.2986	174,540	-0.00(-0.43%)
May 14, 2025	0.3100	0.3100	0.2900	0.2999	154,089	-0.00(-0.03%)
May 13, 2025	0.2947	0.3090	0.2947	0.3000	84,471	+0.01(+1.80%)
May 12, 2025	0.3098	0.3177	0.2752	0.2947	383,513	-0.02(-7.24%)
May 09, 2025	0.3250	0.3250	0.3005	0.3177	83,421	+0.00(+0.92%)
May 08, 2025	0.2910	0.3250	0.2910	0.3148	80,048	+0.02(+8.55%)
May 07, 2025	0.3000	0.3075	0.2814	0.2900	124,820	-0.01(-3.49%)
May 06, 2025	0.3289	0.3400	0.2800	0.3005	296,861	-0.04(-11.62%)
May 05, 2025	0.3400	0.3489	0.3300	0.3400	40,833	-0.01(-2.58%)
May 02, 2025	0.3600	0.3790	0.3300	0.3490	298,249	-0.01(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.