Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 17.50 | 18.11 | 17.50 | 18.04 | 8,668,173 | +0.64(+3.68%) |
Jun 27, 2025 | 17.86 | 18.20 | 17.17 | 17.40 | 8,946,539 | -0.42(-2.36%) |
Jun 26, 2025 | 17.86 | 17.88 | 17.26 | 17.82 | 8,635,509 | +0.08(+0.45%) |
Jun 25, 2025 | 18.40 | 18.75 | 17.72 | 17.74 | 8,114,003 | -0.47(-2.58%) |
Jun 24, 2025 | 18.34 | 18.67 | 18.10 | 18.21 | 8,899,804 | +0.32(+1.79%) |
Jun 23, 2025 | 18.59 | 18.70 | 17.49 | 17.89 | 14,717,364 | +0.06(+0.34%) |
Jun 20, 2025 | 18.57 | 18.69 | 17.77 | 17.83 | 10,967,008 | -0.74(-3.98%) |
Jun 18, 2025 | 18.41 | 18.94 | 18.33 | 18.57 | 7,375,300 | +0.06(+0.32%) |
Jun 17, 2025 | 18.82 | 19.06 | 18.43 | 18.51 | 7,537,823 | -0.16(-0.86%) |
Jun 16, 2025 | 19.78 | 19.83 | 18.58 | 18.67 | 22,766,528 | -0.85(-4.35%) |
Jun 13, 2025 | 19.50 | 20.36 | 19.08 | 19.52 | 6,033,345 | -0.41(-2.06%) |
Jun 12, 2025 | 20.35 | 20.43 | 19.86 | 19.93 | 5,524,748 | -0.59(-2.88%) |
Jun 11, 2025 | 21.05 | 21.49 | 20.50 | 20.52 | 5,966,430 | -0.39(-1.87%) |
Jun 10, 2025 | 21.36 | 21.50 | 20.79 | 20.91 | 5,683,417 | -0.31(-1.46%) |
Jun 09, 2025 | 21.14 | 21.65 | 20.71 | 21.22 | 6,730,236 | +0.32(+1.53%) |
Jun 06, 2025 | 20.35 | 21.20 | 20.35 | 20.90 | 7,072,622 | +0.78(+3.88%) |
Jun 05, 2025 | 21.69 | 21.83 | 19.77 | 20.12 | 12,531,376 | -1.76(-8.04%) |
Jun 04, 2025 | 21.98 | 22.30 | 21.50 | 21.88 | 7,921,656 | +0.04(+0.18%) |
Jun 03, 2025 | 21.94 | 22.40 | 21.28 | 21.84 | 11,823,738 | +0.45(+2.10%) |
Jun 02, 2025 | 21.25 | 21.46 | 20.68 | 21.39 | 9,050,045 | +0.06(+0.28%) |
May 30, 2025 | 20.58 | 22.41 | 19.90 | 21.33 | 23,766,080 | +0.50(+2.40%) |
May 29, 2025 | 21.74 | 22.19 | 20.57 | 20.83 | 11,394,090 | -0.66(-3.07%) |
May 28, 2025 | 23.50 | 23.93 | 21.41 | 21.49 | 19,637,040 | -1.56(-6.77%) |
May 27, 2025 | 26.75 | 27.00 | 22.64 | 23.05 | 50,213,136 | -2.67(-10.38%) |
May 23, 2025 | 24.31 | 25.84 | 24.23 | 25.72 | 4,094,752 | +1.14(+4.64%) |
May 22, 2025 | 24.53 | 25.08 | 24.47 | 24.58 | 2,096,172 | +0.11(+0.45%) |
May 21, 2025 | 24.53 | 25.18 | 24.24 | 24.47 | 1,951,608 | -0.42(-1.69%) |
May 20, 2025 | 25.05 | 25.10 | 24.44 | 24.89 | 1,931,915 | -0.18(-0.72%) |
May 19, 2025 | 24.84 | 25.41 | 24.75 | 25.07 | 1,942,166 | -0.57(-2.22%) |
May 16, 2025 | 25.00 | 25.92 | 24.96 | 25.64 | 2,691,584 | +0.66(+2.64%) |
May 15, 2025 | 25.65 | 25.73 | 24.69 | 24.98 | 2,819,522 | -1.05(-4.03%) |
May 14, 2025 | 26.98 | 27.78 | 25.97 | 26.03 | 4,940,758 | -0.29(-1.10%) |
May 13, 2025 | 25.85 | 26.46 | 25.67 | 26.32 | 4,223,121 | +0.67(+2.61%) |
May 12, 2025 | 26.44 | 26.59 | 25.33 | 25.65 | 4,198,506 | +0.76(+3.05%) |
May 09, 2025 | 25.28 | 25.83 | 24.78 | 24.89 | 2,613,847 | -0.25(-0.99%) |
May 08, 2025 | 24.62 | 25.62 | 24.44 | 25.14 | 3,255,848 | +0.94(+3.88%) |
May 07, 2025 | 23.86 | 24.53 | 23.72 | 24.20 | 2,287,316 | +0.40(+1.68%) |
May 06, 2025 | 23.98 | 24.23 | 23.63 | 23.80 | 1,982,849 | -0.46(-1.90%) |
May 05, 2025 | 25.10 | 25.18 | 24.20 | 24.26 | 2,574,488 | -1.21(-4.75%) |
May 02, 2025 | 24.81 | 25.90 | 24.75 | 25.47 | 3,287,097 | +0.74(+2.99%) |