Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.5111	0.5350	0.4900	0.4960	211,590	-0.03(-5.52%)
Apr 16, 2025	0.6100	0.7800	0.5100	0.5250	3,150,139	-0.06(-10.70%)
Apr 15, 2025	0.5341	0.6039	0.5201	0.5879	1,004,262	+0.05(+8.87%)
Apr 14, 2025	0.4900	0.6316	0.4900	0.5400	852,069	+0.04(+7.83%)
Apr 11, 2025	0.5103	0.5106	0.4820	0.5008	47,365	-0.01(-1.92%)
Apr 10, 2025	0.5000	0.5557	0.4921	0.5106	81,533	-0.02(-3.20%)
Apr 09, 2025	0.5014	0.6725	0.4800	0.5275	1,020,475	+0.01(+2.33%)
Apr 08, 2025	0.4769	0.5298	0.4769	0.5155	44,000	+0.02(+3.64%)
Apr 07, 2025	0.5100	0.5199	0.4596	0.4974	52,112	-0.01(-2.47%)
Apr 04, 2025	0.5300	0.5499	0.5100	0.5100	43,959	-0.04(-7.88%)
Apr 03, 2025	0.5651	0.5651	0.5350	0.5536	9,324	-0.01(-2.02%)
Apr 02, 2025	0.5620	0.5700	0.5504	0.5650	17,058	-0.01(-2.47%)
Apr 01, 2025	0.5800	0.5800	0.5560	0.5793	18,876	-0.00(-0.10%)
Mar 31, 2025	0.5701	0.5800	0.5405	0.5799	52,951	-0.01(-1.73%)
Mar 28, 2025	0.5770	0.6278	0.5766	0.5901	32,407	-0.02(-2.53%)
Mar 27, 2025	0.6250	0.6541	0.5905	0.6054	82,213	-0.04(-6.86%)
Mar 26, 2025	0.6700	0.6699	0.6198	0.6500	514,301	+0.00(+0.02%)
Mar 25, 2025	0.6320	0.6812	0.6197	0.6499	84,778	+0.02(+2.83%)
Mar 24, 2025	0.6083	0.6699	0.6083	0.6320	48,155	+0.02(+2.85%)
Mar 21, 2025	0.6101	0.6400	0.5900	0.6145	99,785	-0.01(-2.31%)
Mar 20, 2025	0.5960	0.6500	0.5839	0.6290	108,038	+0.03(+5.59%)
Mar 19, 2025	0.6298	0.6298	0.5750	0.5957	25,908	+0.01(+1.00%)
Mar 18, 2025	0.6308	0.6308	0.5667	0.5898	66,328	+0.01(+0.98%)
Mar 17, 2025	0.6130	0.6130	0.5665	0.5841	27,366	+0.00(+0.72%)
Mar 14, 2025	0.5700	0.6251	0.5650	0.5799	24,384	-0.00(-0.02%)
Mar 13, 2025	0.5700	0.5900	0.5624	0.5800	42,862	+0.02(+3.13%)
Mar 12, 2025	0.5503	0.5700	0.5502	0.5624	39,835	-0.01(-1.61%)
Mar 11, 2025	0.5850	0.5949	0.5502	0.5716	96,596	-0.04(-6.30%)
Mar 10, 2025	0.6290	0.6290	0.5663	0.6100	102,087	-0.02(-3.16%)
Mar 07, 2025	0.6500	0.6500	0.6005	0.6299	31,596	-0.00(-0.02%)
Mar 06, 2025	0.6001	0.6300	0.5711	0.6300	51,403	+0.02(+3.33%)
Mar 05, 2025	0.6190	0.6190	0.5661	0.6097	42,995	+0.00(+0.78%)
Mar 04, 2025	0.6300	0.6300	0.5630	0.6050	145,335	-0.04(-5.78%)
Mar 03, 2025	0.6659	0.6800	0.6420	0.6421	85,698	-0.03(-4.44%)
Feb 28, 2025	0.7112	0.7112	0.6501	0.6719	61,965	-0.05(-6.67%)
Feb 27, 2025	0.7100	0.7500	0.6707	0.7199	186,328	+0.02(+2.29%)
Feb 26, 2025	0.7100	0.7500	0.6800	0.7038	148,974	-0.05(-6.16%)
Feb 25, 2025	0.6980	0.8000	0.6420	0.7500	470,850	+0.06(+8.79%)
Feb 24, 2025	0.6500	0.6898	0.6500	0.6894	166,074	+0.02(+2.90%)
Feb 21, 2025	0.6679	0.6700	0.6520	0.6700	35,508	+0.00(+0.00%)
Feb 20, 2025	0.6525	0.6772	0.6523	0.6700	15,614	-0.01(-1.24%)
Feb 19, 2025	0.6750	0.6850	0.6501	0.6784	52,150	-0.01(-2.02%)
Feb 18, 2025	0.6800	0.7042	0.6524	0.6924	42,879	+0.01(+0.93%)
Feb 14, 2025	0.6700	0.7100	0.6700	0.6860	98,182	+0.01(+1.61%)
Feb 13, 2025	0.6758	0.6859	0.6700	0.6751	59,405	-0.02(-2.95%)
Feb 12, 2025	0.6663	0.6999	0.6660	0.6956	34,758	+0.02(+2.29%)
Feb 11, 2025	0.6797	0.7093	0.6501	0.6800	32,877	+0.00(+0.04%)
Feb 10, 2025	0.6800	0.6800	0.6500	0.6797	31,767	+0.02(+2.66%)
Feb 07, 2025	0.6780	0.6836	0.6320	0.6621	174,765	-0.01(-1.81%)
Feb 06, 2025	0.6500	0.6920	0.6522	0.6743	58,372	-0.02(-3.27%)
Feb 05, 2025	0.7000	0.7190	0.6700	0.6971	61,535	-0.02(-3.18%)
Feb 04, 2025	0.7200	0.7200	0.6652	0.7200	111,808	+0.01(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.