Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3800	0.3859	0.2011	0.2948	3,428,395	-0.05(-13.85%)
Jun 05, 2025	0.5510	0.5741	0.3422	0.3422	1,023,824	-0.22(-39.57%)
Jun 04, 2025	0.5250	0.5800	0.5250	0.5663	200,968	+0.04(+8.53%)
Jun 03, 2025	0.5252	0.5350	0.5100	0.5218	20,954	+0.02(+3.53%)
Jun 02, 2025	0.5100	0.5500	0.4901	0.5040	134,405	-0.01(-1.93%)
May 30, 2025	0.5202	0.5256	0.4776	0.5139	91,325	-0.01(-1.40%)
May 29, 2025	0.5490	0.5490	0.5180	0.5212	33,047	-0.01(-1.64%)
May 28, 2025	0.5400	0.5401	0.5100	0.5299	98,152	-0.02(-2.79%)
May 27, 2025	0.5437	0.5700	0.5373	0.5451	34,365	+0.00(+0.26%)
May 23, 2025	0.5510	0.5657	0.5341	0.5437	33,781	-0.03(-5.97%)
May 22, 2025	0.5500	0.5782	0.5500	0.5782	62,786	+0.02(+3.07%)
May 21, 2025	0.5775	0.5775	0.5490	0.5610	20,746	-0.00(-0.83%)
May 20, 2025	0.5800	0.5968	0.5550	0.5657	54,847	-0.01(-2.47%)
May 19, 2025	0.5700	0.5902	0.5430	0.5800	66,532	-0.00(-0.72%)
May 16, 2025	0.6100	0.6100	0.5703	0.5842	42,870	-0.01(-2.08%)
May 15, 2025	0.6081	0.6155	0.5648	0.5966	123,621	-0.02(-3.79%)
May 14, 2025	0.5421	0.6400	0.5351	0.6201	1,155,052	+0.08(+14.41%)
May 13, 2025	0.5460	0.5659	0.5410	0.5420	101,151	+0.01(+1.31%)
May 12, 2025	0.5200	0.5900	0.5200	0.5350	326,230	+0.01(+0.94%)
May 09, 2025	0.5200	0.5500	0.4900	0.5300	464,249	-0.00(-0.60%)
May 08, 2025	0.5200	0.5546	0.5200	0.5332	116,869	-0.00(-0.09%)
May 07, 2025	0.5783	0.6000	0.5321	0.5337	189,721	-0.07(-11.05%)
May 06, 2025	0.5500	0.6000	0.5200	0.6000	269,571	+0.02(+3.81%)
May 05, 2025	0.7579	0.7900	0.5500	0.5780	1,608,984	-0.17(-22.93%)
May 02, 2025	0.7200	0.7500	0.7000	0.7500	1,038,991	+0.06(+9.03%)
May 01, 2025	0.6900	0.7111	0.6630	0.6879	261,736	-0.01(-1.73%)
Apr 30, 2025	0.6546	0.7360	0.6215	0.7000	183,505	+0.02(+2.85%)
Apr 29, 2025	0.7212	0.7363	0.6552	0.6806	293,378	-0.03(-4.48%)
Apr 28, 2025	0.5300	0.7199	0.5290	0.7125	943,122	+0.19(+37.02%)
Apr 25, 2025	0.5069	0.5217	0.5050	0.5200	21,480	-0.00(-0.50%)
Apr 24, 2025	0.5200	0.5398	0.5021	0.5226	98,465	-0.00(-0.11%)
Apr 23, 2025	0.5000	0.5250	0.4920	0.5232	48,003	+0.01(+2.79%)
Apr 22, 2025	0.5148	0.5180	0.4814	0.5090	55,386	-0.02(-2.92%)
Apr 21, 2025	0.4870	0.5441	0.4707	0.5243	45,479	+0.03(+5.71%)
Apr 17, 2025	0.5111	0.5350	0.4900	0.4960	211,710	-0.03(-5.52%)
Apr 16, 2025	0.6100	0.7800	0.5100	0.5250	3,150,139	-0.06(-10.70%)
Apr 15, 2025	0.5341	0.6039	0.5201	0.5879	1,004,262	+0.05(+8.87%)
Apr 14, 2025	0.4900	0.6316	0.4900	0.5400	852,069	+0.04(+7.83%)
Apr 11, 2025	0.5103	0.5106	0.4820	0.5008	47,365	-0.01(-1.92%)
Apr 10, 2025	0.5000	0.5557	0.4921	0.5106	81,533	-0.02(-3.20%)
Apr 09, 2025	0.5014	0.6725	0.4800	0.5275	1,020,483	+0.01(+2.33%)
Apr 08, 2025	0.4769	0.5298	0.4769	0.5155	44,000	+0.02(+3.64%)
Apr 07, 2025	0.5100	0.5199	0.4596	0.4974	52,112	-0.04(-6.99%)
Apr 04, 2025	0.5300	0.5499	0.5100	0.5348	43,959	-0.02(-3.40%)
Apr 03, 2025	0.5651	0.5651	0.5350	0.5536	9,324	-0.01(-2.02%)
Apr 02, 2025	0.5620	0.5700	0.5504	0.5650	17,058	-0.01(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.