Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 17.56 | 17.60 | 17.56 | 17.59 | 1,160 | +0.16(+0.92%) |
May 16, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 9 | +0.04(+0.21%) |
May 15, 2024 | 17.41 | 17.51 | 17.28 | 17.39 | 7,364 | -0.43(-2.39%) |
May 14, 2024 | 17.78 | 17.89 | 17.59 | 17.82 | 1,620 | -0.12(-0.67%) |
May 13, 2024 | 17.96 | 17.96 | 17.94 | 17.94 | 186 | -0.48(-2.61%) |
May 10, 2024 | 17.93 | 18.42 | 17.93 | 18.42 | 1,009 | +0.34(+1.88%) |
May 09, 2024 | 18.32 | 18.32 | 18.08 | 18.08 | 618 | -0.10(-0.55%) |
May 08, 2024 | 18.11 | 18.31 | 18.11 | 18.18 | 3,616 | +0.16(+0.89%) |
May 07, 2024 | 18.00 | 18.02 | 18.00 | 18.02 | 382 | -0.08(-0.44%) |
May 06, 2024 | 17.83 | 18.22 | 17.83 | 18.10 | 724 | +0.11(+0.61%) |
May 03, 2024 | 17.86 | 18.08 | 17.76 | 17.99 | 8,699 | -0.60(-3.23%) |
May 02, 2024 | 19.10 | 19.13 | 18.50 | 18.59 | 3,785 | -0.52(-2.72%) |
May 01, 2024 | 20.04 | 20.04 | 18.82 | 19.11 | 6,366 | -0.85(-4.26%) |
Apr 30, 2024 | 19.64 | 19.96 | 19.64 | 19.96 | 2,267 | +0.42(+2.15%) |
Apr 29, 2024 | 20.08 | 20.08 | 19.35 | 19.54 | 7,612 | -0.70(-3.46%) |
Apr 26, 2024 | 20.70 | 20.74 | 20.11 | 20.24 | 3,555 | -0.34(-1.65%) |
Apr 25, 2024 | 20.31 | 20.88 | 20.30 | 20.58 | 8,338 | +0.49(+2.44%) |
Apr 24, 2024 | 19.79 | 20.15 | 19.79 | 20.09 | 6,628 | +0.15(+0.75%) |
Apr 23, 2024 | 20.24 | 20.24 | 19.71 | 19.94 | 6,121 | -0.54(-2.64%) |
Apr 22, 2024 | 20.74 | 20.74 | 20.13 | 20.48 | 4,588 | -0.41(-1.99%) |
Apr 19, 2024 | 20.90 | 21.10 | 20.87 | 20.89 | 9,986 | -0.09(-0.41%) |
Apr 18, 2024 | 20.67 | 20.98 | 20.54 | 20.98 | 9,434 | +0.41(+1.99%) |
Apr 17, 2024 | 20.25 | 20.57 | 20.22 | 20.57 | 16,175 | +0.25(+1.23%) |
Apr 16, 2024 | 20.07 | 20.32 | 20.05 | 20.32 | 2,111 | +0.27(+1.35%) |
Apr 15, 2024 | 19.52 | 20.11 | 19.52 | 20.05 | 3,923 | +0.46(+2.35%) |
Apr 12, 2024 | 19.04 | 19.74 | 19.04 | 19.59 | 8,027 | +0.80(+4.26%) |
Apr 11, 2024 | 18.91 | 18.91 | 18.63 | 18.79 | 3,560 | -0.22(-1.16%) |
Apr 10, 2024 | 19.00 | 19.21 | 18.94 | 19.01 | 49,348 | +0.63(+3.43%) |
Apr 09, 2024 | 18.60 | 18.60 | 18.38 | 18.38 | 1,513 | -0.45(-2.39%) |
Apr 08, 2024 | 18.80 | 18.83 | 18.80 | 18.83 | 475 | -0.04(-0.21%) |
Apr 05, 2024 | 19.03 | 19.03 | 18.71 | 18.87 | 3,594 | -0.18(-0.94%) |
Apr 04, 2024 | 18.17 | 19.10 | 18.17 | 19.05 | 7,319 | +0.46(+2.47%) |
Apr 03, 2024 | 18.46 | 18.59 | 18.46 | 18.59 | 3,756 | +0.05(+0.27%) |
Apr 02, 2024 | 18.45 | 18.54 | 18.45 | 18.54 | 5,559 | +0.78(+4.39%) |