Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 122.25 | 123.19 | 119.98 | 122.06 | 155,375 | +1.30(+1.07%) |
Jun 29, 2023 | 122.81 | 124.68 | 120.37 | 120.76 | 138,418 | -2.12(-1.72%) |
Jun 28, 2023 | 120.20 | 123.36 | 120.13 | 122.88 | 159,595 | +2.13(+1.76%) |
Jun 27, 2023 | 116.13 | 122.38 | 116.09 | 120.75 | 232,983 | +5.15(+4.46%) |
Jun 26, 2023 | 115.90 | 116.47 | 114.10 | 115.60 | 233,367 | +0.46(+0.40%) |
Jun 23, 2023 | 115.82 | 116.47 | 114.26 | 115.13 | 505,240 | -2.68(-2.27%) |
Jun 22, 2023 | 118.81 | 119.00 | 116.02 | 117.81 | 167,041 | -1.79(-1.50%) |
Jun 21, 2023 | 119.60 | 121.53 | 118.18 | 119.60 | 292,676 | -0.60(-0.50%) |
Jun 20, 2023 | 115.67 | 120.70 | 115.31 | 120.20 | 291,643 | +5.29(+4.60%) |
Jun 16, 2023 | 114.06 | 115.32 | 112.59 | 114.91 | 324,395 | +1.74(+1.54%) |
Jun 15, 2023 | 112.82 | 115.02 | 111.63 | 113.17 | 230,635 | +12.10(+11.97%) |
May 08, 2023 | 103.66 | 103.66 | 99.79 | 101.07 | 158,619 | -2.20(-2.13%) |
May 05, 2023 | 101.18 | 105.16 | 101.18 | 103.28 | 229,870 | +4.04(+4.07%) |
May 04, 2023 | 105.35 | 106.32 | 98.03 | 99.23 | 291,256 | -6.15(-5.83%) |
May 03, 2023 | 102.93 | 110.52 | 102.69 | 105.38 | 442,932 | +11.12(+11.79%) |
May 02, 2023 | 94.03 | 96.25 | 93.38 | 94.27 | 311,502 | -0.46(-0.49%) |
May 01, 2023 | 96.32 | 97.49 | 93.35 | 94.73 | 402,742 | -5.70(-5.68%) |
Apr 28, 2023 | 94.15 | 101.33 | 94.14 | 100.43 | 258,416 | +6.15(+6.52%) |
Apr 27, 2023 | 94.24 | 95.34 | 92.41 | 94.29 | 379,735 | +0.05(+0.05%) |
Apr 26, 2023 | 96.47 | 98.39 | 93.78 | 94.24 | 151,017 | -2.34(-2.42%) |
Apr 25, 2023 | 95.95 | 98.21 | 95.31 | 96.58 | 200,084 | -0.86(-0.88%) |
Apr 24, 2023 | 97.17 | 98.78 | 96.32 | 97.44 | 149,569 | +0.31(+0.32%) |
Apr 21, 2023 | 97.75 | 98.24 | 95.51 | 97.13 | 147,440 | -0.62(-0.63%) |
Apr 20, 2023 | 96.74 | 98.02 | 96.13 | 97.75 | 146,963 | -0.37(-0.37%) |
Apr 19, 2023 | 94.43 | 98.56 | 94.20 | 98.11 | 141,631 | +2.87(+3.01%) |
Apr 18, 2023 | 95.40 | 95.93 | 94.13 | 95.24 | 115,957 | +0.61(+0.64%) |
Apr 17, 2023 | 92.90 | 95.23 | 92.27 | 94.63 | 136,156 | +1.79(+1.93%) |
Apr 14, 2023 | 92.93 | 94.69 | 91.98 | 92.85 | 147,383 | +0.32(+0.34%) |
Apr 13, 2023 | 92.04 | 92.83 | 90.35 | 92.53 | 221,606 | +1.52(+1.67%) |
Apr 12, 2023 | 94.43 | 94.56 | 89.10 | 91.01 | 148,151 | -2.76(-2.95%) |
Apr 11, 2023 | 90.32 | 93.97 | 89.32 | 93.77 | 152,658 | +4.22(+4.72%) |
Apr 10, 2023 | 87.09 | 90.16 | 87.09 | 89.55 | 210,103 | +2.46(+2.83%) |
Apr 06, 2023 | 85.51 | 87.30 | 84.26 | 87.09 | 125,167 | +2.53(+3.00%) |
Apr 05, 2023 | 86.83 | 86.83 | 84.00 | 84.55 | 219,697 | -2.79(-3.20%) |
Apr 04, 2023 | 88.38 | 88.38 | 85.47 | 87.35 | 116,860 | -0.37(-0.42%) |