Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.04	58.79	57.69	58.52	166,424	+0.33(+0.57%)
Nov 26, 2014	58.54	58.19	58.19	58.19	350,800	-0.26(-0.44%)
Nov 25, 2014	58.37	58.58	57.19	58.45	492,876	+0.45(+0.78%)
Nov 24, 2014	58.22	58.95	57.61	58.00	557,154	-0.21(-0.36%)
Nov 21, 2014	57.79	58.65	57.54	58.21	536,491	+1.12(+1.96%)
Nov 20, 2014	57.50	57.72	56.60	57.09	527,290	-0.68(-1.18%)
Nov 19, 2014	58.45	59.40	57.46	57.77	279,073	-0.55(-0.94%)
Nov 18, 2014	58.67	59.30	58.25	58.32	396,117	-0.13(-0.22%)
Nov 17, 2014	59.81	60.22	58.14	58.45	419,169	-1.54(-2.57%)
Nov 14, 2014	62.20	62.20	59.91	59.99	330,929	-2.11(-3.40%)
Nov 13, 2014	62.53	62.72	61.81	62.10	225,160	-0.23(-0.37%)
Nov 12, 2014	61.59	63.00	60.86	62.33	409,709	+0.68(+1.10%)
Nov 11, 2014	64.17	64.23	61.01	61.65	737,866	-2.20(-3.45%)
Nov 10, 2014	63.36	63.88	62.87	63.85	350,779	+0.74(+1.17%)
Nov 07, 2014	62.46	63.73	62.40	63.11	470,582	+0.34(+0.54%)
Nov 06, 2014	63.48	63.87	62.53	62.77	429,936	-0.94(-1.48%)
Nov 05, 2014	63.87	65.00	63.47	63.71	388,003	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.