Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.90	39.90	35.80	38.30	1,708,591	+3.55(+10.22%)
Feb 27, 2018	35.15	36.00	34.60	34.75	406,360	-0.50(-1.42%)
Feb 26, 2018	35.35	35.55	34.70	35.25	151,118	-0.20(-0.56%)
Feb 23, 2018	35.85	36.10	35.15	35.45	210,239	-0.35(-0.98%)
Feb 22, 2018		37.05	35.05	35.80	414,178	+0.75(+2.14%)
Feb 21, 2018	35.80	36.20	34.95	35.05	373,887	-0.60(-1.68%)
Feb 20, 2018	36.65	36.75	35.45	35.65	278,903	-0.95(-2.60%)
Feb 16, 2018		36.60	36.60	36.60	0	-0.25(-0.68%)
Feb 15, 2018	37.00	37.05	36.60	36.85	212,315	-0.05(-0.14%)
Feb 14, 2018	35.45	37.05	35.45	36.90	232,958	+1.25(+3.51%)
Feb 13, 2018	35.55	35.85	35.15	35.65	270,234	-0.20(-0.56%)
Feb 12, 2018	35.30	36.10	34.60	35.85	463,715	+0.60(+1.70%)
Feb 09, 2018	35.00	35.50	34.15	35.25	264,675	+0.60(+1.73%)
Feb 08, 2018		35.40	34.65	34.65	215,728	-0.75(-2.12%)
Feb 07, 2018	34.95	35.58	34.95	35.40	261,303	+0.40(+1.14%)
Feb 06, 2018	33.80	35.10	33.40	35.00	481,154	+0.00(+0.00%)
Feb 05, 2018	35.45	36.00	34.60	35.00	535,581	-0.80(-2.23%)
Feb 02, 2018	35.60	35.95	35.15	35.80	334,420	+0.05(+0.14%)
Feb 01, 2018	35.45	35.85	34.85	35.75	266,489	+0.00(+0.00%)
Jan 31, 2018	36.15	36.25	35.40	35.75	442,425	-0.30(-0.83%)
Jan 30, 2018	35.75	36.25	35.75	36.05	284,923	-0.15(-0.41%)
Jan 29, 2018	36.40	36.50	36.04	36.20	427,419	-0.15(-0.41%)
Jan 26, 2018	35.45	36.50	35.35	36.35	404,133	+1.15(+3.27%)
Jan 25, 2018	35.00	35.40	34.25	35.20	293,970	+0.45(+1.29%)
Jan 24, 2018	35.60	35.70	34.55	34.75	270,896	-0.65(-1.84%)
Jan 23, 2018	35.00	35.60	34.35	35.40	251,494	+0.30(+0.85%)
Jan 22, 2018	34.95	35.20	34.55	35.10	360,569	+0.20(+0.57%)
Jan 19, 2018	34.40	34.95	34.40	34.90	241,154	+0.45(+1.31%)
Jan 18, 2018	34.85	34.95	34.30	34.45	252,477	-0.45(-1.29%)
Jan 17, 2018	35.15	35.25	34.25	34.90	245,936	-0.05(-0.14%)
Jan 16, 2018	35.70	35.90	34.62	34.95	236,078	-0.45(-1.27%)
Jan 12, 2018		35.40	35.40	35.40	0	-0.05(-0.14%)
Jan 11, 2018	35.40	35.85	35.25	35.45	277,481	+0.05(+0.14%)
Jan 10, 2018		35.70	35.17	35.40	278,642	-0.10(-0.28%)
Jan 09, 2018	34.65	35.70	34.65	35.50	336,610	+0.80(+2.31%)
Jan 08, 2018	34.70	35.10	34.15	34.70	307,013	-0.10(-0.29%)
Jan 05, 2018	35.00	35.20	34.52	34.80	325,792	-0.15(-0.43%)
Jan 04, 2018	34.20	35.15	34.10	34.95	309,883	+0.80(+2.34%)
Jan 03, 2018	33.40	34.30	33.15	34.15	340,312	+0.80(+2.40%)
Jan 02, 2018	33.60	33.60	33.05	33.35	383,578	+0.15(+0.45%)
Dec 29, 2017		33.20	33.20	33.20	0	-0.25(-0.75%)
Dec 28, 2017	33.30	33.50	33.30	33.45	248,274	+0.15(+0.45%)
Dec 27, 2017	33.25	33.35	32.85	33.30	176,399	+0.05(+0.15%)
Dec 26, 2017	33.35	33.40	33.05	33.25	231,678	-0.20(-0.60%)
Dec 22, 2017	33.40	33.60	33.10	33.45	257,089	+0.20(+0.60%)
Dec 21, 2017	33.60	33.85	33.05	33.25	299,960	-0.15(-0.45%)
Dec 20, 2017	33.45	34.00	32.85	33.40	410,995	-0.10(-0.30%)
Dec 19, 2017	35.70	35.90	33.04	33.50	462,634	-2.15(-6.03%)
Dec 18, 2017	35.30	35.90	35.05	35.65	341,937	+0.70(+2.00%)
Dec 15, 2017	34.70	35.40	34.35	34.95	902,657	+0.30(+0.87%)
Dec 14, 2017	35.00	35.10	34.45	34.65	369,402	-0.35(-1.00%)
Dec 13, 2017	35.45	36.00	34.75	35.00	252,029	-0.35(-0.99%)
Dec 12, 2017	35.45	35.80	35.10	35.35	205,624	-0.05(-0.14%)
Dec 11, 2017	35.70	35.70	35.12	35.40	258,404	-0.15(-0.42%)
Dec 08, 2017	35.35	35.90	35.05	35.55	275,652	+0.45(+1.28%)
Dec 07, 2017	34.70	35.50	34.70	35.10	312,190	+0.20(+0.57%)
Dec 06, 2017	35.15	35.35	35.35	34.90	254,649	-0.45(-1.27%)
Dec 05, 2017	35.30	35.55	34.82	35.35	436,031	+0.05(+0.14%)
Dec 04, 2017	35.10	35.40	34.70	35.30	575,615	+0.50(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.