Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.06	34.36	33.72	33.79	306,645	-0.33(-0.97%)
Sep 27, 2019	34.27	34.90	33.96	34.12	160,100	-0.11(-0.32%)
Sep 26, 2019	35.37	35.60	34.21	34.23	169,775	-1.12(-3.17%)
Sep 25, 2019	35.25	35.47	34.93	35.35	290,799	+0.12(+0.34%)
Sep 24, 2019	35.38	35.60	34.98	35.23	296,538	-0.20(-0.56%)
Sep 23, 2019	35.05	35.56	34.97	35.43	203,226	+0.21(+0.60%)
Sep 20, 2019	34.59	35.36	34.59	35.22	511,900	+0.57(+1.65%)
Sep 19, 2019	35.08	35.50	34.58	34.65	282,868	-0.52(-1.48%)
Sep 18, 2019	35.00	35.26	34.60	35.17	160,288	+0.26(+0.74%)
Sep 17, 2019	35.14	35.23	34.56	34.91	217,349	-0.24(-0.68%)
Sep 16, 2019	34.72	35.36	34.70	35.15	336,754	+0.30(+0.86%)
Sep 13, 2019	34.44	35.06	34.15	34.85	218,000	+0.67(+1.96%)
Sep 12, 2019	35.05	35.05	34.14	34.18	245,408	-0.86(-2.45%)
Sep 11, 2019	34.48	35.13	34.33	35.04	364,643	+0.57(+1.65%)
Sep 10, 2019	34.48	34.54	33.95	34.47	203,607	+0.05(+0.15%)
Sep 09, 2019	34.14	34.70	33.98	34.42	224,253	+0.55(+1.62%)
Sep 06, 2019	33.87	34.05	33.57	33.87	102,800	-0.01(-0.03%)
Sep 05, 2019	33.55	34.12	33.55	33.88	211,860	+0.76(+2.29%)
Sep 04, 2019	34.31	34.46	32.98	33.12	168,083	-0.89(-2.62%)
Sep 03, 2019	33.98	34.18	33.52	34.01	339,184	-0.13(-0.38%)
Aug 30, 2019	34.49	34.73	33.80	34.14	232,300	-0.19(-0.55%)
Aug 29, 2019	33.63	34.43	33.63	34.33	352,408	+0.88(+2.63%)
Aug 28, 2019	32.65	33.56	32.47	33.45	272,395	+0.66(+2.01%)
Aug 27, 2019	33.24	33.40	32.75	32.79	370,650	-0.23(-0.70%)
Aug 26, 2019	33.16	33.16	32.58	33.02	144,972	+0.27(+0.82%)
Aug 23, 2019	33.44	33.59	32.65	32.75	170,000	-0.86(-2.56%)
Aug 22, 2019	33.66	33.87	33.28	33.61	195,200	-0.08(-0.24%)
Aug 21, 2019	34.25	34.34	33.47	33.69	372,895	-0.26(-0.77%)
Aug 20, 2019	33.85	34.28	33.59	33.95	326,447	+0.09(+0.27%)
Aug 19, 2019	34.00	34.05	33.51	33.86	258,607	+0.25(+0.74%)
Aug 16, 2019	32.91	33.80	32.88	33.61	246,200	+0.87(+2.66%)
Aug 15, 2019	32.54	33.05	32.28	32.74	255,674	+0.28(+0.86%)
Aug 14, 2019	32.09	32.61	32.09	32.46	201,097	-0.23(-0.70%)
Aug 13, 2019	32.11	32.81	32.11	32.69	245,752	+0.40(+1.24%)
Aug 12, 2019	32.08	32.57	31.66	32.29	298,544	-0.24(-0.74%)
Aug 09, 2019	31.00	32.97	28.21	32.53	475,500	+2.30(+7.61%)
Aug 08, 2019	29.30	30.46	29.30	30.23	247,627	+1.13(+3.88%)
Aug 07, 2019	28.90	29.21	28.65	29.10	181,727	-0.20(-0.68%)
Aug 06, 2019	29.01	29.36	28.54	29.30	150,479	+0.32(+1.10%)
Aug 05, 2019	29.20	29.50	28.51	28.98	183,451	-0.77(-2.59%)
Aug 02, 2019	30.54	30.54	29.19	29.75	363,300	-1.01(-3.28%)
Aug 01, 2019	31.16	31.99	30.72	30.76	208,796	-0.37(-1.19%)
Jul 31, 2019	31.50	31.84	31.11	31.13	301,486	-0.21(-0.67%)
Jul 30, 2019	29.98	31.50	29.97	31.34	421,816	+1.11(+3.67%)
Jul 29, 2019	30.16	30.45	30.08	30.23	125,819	+0.08(+0.27%)
Jul 26, 2019	30.03	30.55	29.86	30.15	243,800	+0.18(+0.60%)
Jul 25, 2019	30.56	30.66	29.91	29.97	290,865	-0.62(-2.03%)
Jul 24, 2019	28.97	30.69	28.97	30.59	298,711	+1.41(+4.83%)
Jul 23, 2019	28.38	29.20	28.38	29.18	133,661	+0.79(+2.78%)
Jul 22, 2019	28.52	28.71	28.12	28.39	144,265	-0.14(-0.49%)
Jul 19, 2019	28.49	29.28	28.49	28.53	308,200	-0.15(-0.52%)
Jul 18, 2019	27.78	28.81	27.78	28.68	262,400	+0.80(+2.87%)
Jul 17, 2019	27.89	28.08	27.68	27.88	153,651	-0.12(-0.43%)
Jul 16, 2019	27.98	28.25	27.71	28.00	124,055	+0.03(+0.11%)
Jul 15, 2019	28.42	28.42	27.69	27.97	270,070	-0.44(-1.55%)
Jul 12, 2019	28.02	28.61	27.84	28.41	116,800	+0.37(+1.32%)
Jul 11, 2019	28.15	28.38	27.82	28.04	98,647	-0.02(-0.07%)
Jul 10, 2019	28.40	28.75	28.02	28.06	103,268	-0.21(-0.74%)
Jul 09, 2019	28.05	28.31	27.97	28.27	75,209	+0.10(+0.35%)
Jul 08, 2019	28.56	28.65	28.11	28.17	127,121	-0.60(-2.09%)
Jul 05, 2019	28.35	28.84	28.25	28.77	116,100	+0.32(+1.12%)
Jul 03, 2019	28.02	28.54	27.77	28.45	78,800	+0.53(+1.90%)
Jul 02, 2019	28.04	28.13	27.77	27.92	97,348	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.