Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.70	23.90	23.47	23.79	163,895	-0.23(-0.96%)
Apr 29, 2024	24.40	24.53	23.92	24.02	97,892	-0.09(-0.37%)
Apr 26, 2024	23.93	24.40	23.80	24.11	115,179	+0.23(+0.96%)
Apr 25, 2024	24.31	24.66	23.84	23.88	147,193	-0.91(-3.67%)
Apr 24, 2024	24.75	24.97	24.32	24.79	137,973	-0.13(-0.52%)
Apr 23, 2024	23.73	25.21	23.61	24.92	146,550	+1.25(+5.28%)
Apr 22, 2024	24.39	24.44	23.66	23.67	130,641	-0.70(-2.87%)
Apr 19, 2024	23.19	24.42	23.19	24.37	165,686	+0.89(+3.81%)
Apr 18, 2024	23.96	24.18	23.36	23.48	161,937	-0.56(-2.35%)
Apr 17, 2024	22.42	24.34	22.30	24.04	281,121	+1.73(+7.75%)
Apr 16, 2024	22.67	23.02	22.24	22.31	171,093	-0.71(-3.08%)
Apr 15, 2024	24.32	24.59	22.88	23.02	143,229	-1.37(-5.62%)
Apr 12, 2024	25.13	25.23	23.72	24.39	135,059	-1.03(-4.05%)
Apr 11, 2024	25.22	25.67	24.56	25.42	128,093	+0.38(+1.52%)
Apr 10, 2024	25.00	25.62	24.80	25.04	189,238	-0.97(-3.73%)
Apr 09, 2024	25.98	26.07	25.73	26.01	136,201	+0.20(+0.77%)
Apr 08, 2024	25.62	25.97	25.30	25.81	153,863	+0.52(+2.06%)
Apr 05, 2024	25.08	25.48	24.70	25.29	97,384	-0.04(-0.16%)
Apr 04, 2024	26.17	26.24	25.15	25.33	130,962	-0.35(-1.36%)
Apr 03, 2024	25.30	25.77	25.16	25.68	156,498	+0.09(+0.35%)
Apr 02, 2024	25.25	25.63	25.08	25.59	171,976	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.