Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.01	36.54	35.50	36.27	154,991	+0.26(+0.72%)
Apr 27, 2023	36.30	36.77	35.77	36.01	143,077	-0.14(-0.39%)
Apr 26, 2023	36.74	36.89	35.97	36.15	101,383	-0.81(-2.19%)
Apr 25, 2023	37.44	37.56	36.85	36.96	97,146	-0.74(-1.96%)
Apr 24, 2023	37.94	38.17	37.63	37.70	101,422	-0.10(-0.26%)
Apr 21, 2023	37.36	37.85	37.09	37.80	99,169	+0.36(+0.96%)
Apr 20, 2023	37.70	38.00	37.26	37.44	168,938	-0.35(-0.93%)
Apr 19, 2023	37.29	37.85	36.52	37.79	137,791	+0.46(+1.23%)
Apr 18, 2023	38.64	38.64	36.97	37.33	246,332	-1.46(-3.76%)
Apr 17, 2023	38.66	38.88	38.27	38.79	99,625	+0.11(+0.28%)
Apr 14, 2023	39.25	39.49	38.61	38.68	130,375	-0.42(-1.07%)
Apr 13, 2023	39.00	39.32	38.67	39.10	137,969	+0.12(+0.31%)
Apr 12, 2023	39.06	39.06	38.43	38.98	182,583	+0.12(+0.31%)
Apr 11, 2023	38.87	39.06	38.45	38.86	190,235	+0.21(+0.54%)
Apr 10, 2023	38.66	38.87	38.47	38.65	338,989	+0.03(+0.08%)
Apr 06, 2023	39.14	39.31	38.33	38.62	144,406	-0.30(-0.77%)
Apr 05, 2023	38.89	40.44	38.49	38.92	175,985	+0.08(+0.21%)
Apr 04, 2023	38.84	38.91	38.41	38.84	305,169	-0.13(-0.33%)
Apr 03, 2023	39.04	39.27	38.72	38.97	229,382	+0.01(+0.03%)
Mar 31, 2023	38.19	39.20	38.12	38.96	305,197	+0.88(+2.31%)
Mar 30, 2023	38.27	38.68	37.93	38.08	281,824	-0.07(-0.18%)
Mar 29, 2023	38.22	38.33	37.60	38.15	253,950	+0.00(+0.00%)
Mar 28, 2023	38.10	38.66	37.99	38.15	407,338	+0.04(+0.10%)
Mar 27, 2023	40.10	40.20	36.93	38.11	682,271	-1.56(-3.93%)
Mar 24, 2023	39.49	39.99	38.38	39.67	218,181	-0.05(-0.13%)
Mar 23, 2023	39.81	40.05	38.97	39.72	270,511	+0.00(+0.00%)
Mar 22, 2023	40.33	40.69	39.71	39.72	146,605	-0.70(-1.73%)
Mar 21, 2023	40.68	41.69	40.25	40.42	235,307	+0.29(+0.72%)
Mar 20, 2023	39.94	40.72	39.86	40.13	229,183	+0.58(+1.47%)
Mar 17, 2023	40.13	40.13	39.41	39.55	664,519	-0.68(-1.69%)
Mar 16, 2023	39.44	40.59	38.95	40.23	254,913	+0.44(+1.11%)
Mar 15, 2023	39.89	40.18	39.34	39.79	277,430	-0.92(-2.26%)
Mar 14, 2023	40.83	41.02	39.65	40.71	229,152	+0.85(+2.13%)
Mar 13, 2023	39.76	40.54	39.35	39.86	344,125	-0.39(-0.97%)
Mar 10, 2023	40.40	40.66	39.66	40.25	350,979	-0.48(-1.18%)
Mar 09, 2023	41.41	41.59	40.70	40.73	194,967	-0.74(-1.78%)
Mar 08, 2023	41.39	41.76	40.47	41.47	223,871	+0.00(+0.00%)
Mar 07, 2023	41.84	42.47	41.05	41.47	240,200	-0.26(-0.62%)
Mar 06, 2023	42.53	42.60	41.35	41.73	266,918	-0.74(-1.74%)
Mar 03, 2023	42.35	42.93	42.23	42.47	213,970	+0.07(+0.17%)
Mar 02, 2023	42.25	42.53	41.90	42.40	242,413	-0.07(-0.16%)
Mar 01, 2023	42.59	42.78	42.00	42.47	211,854	-0.09(-0.21%)
Feb 28, 2023	41.44	43.34	41.06	42.56	401,885	+1.84(+4.52%)
Feb 27, 2023	40.22	40.84	40.16	40.72	261,110	+0.48(+1.19%)
Feb 24, 2023	39.93	40.59	39.93	40.24	214,917	-0.02(-0.05%)
Feb 23, 2023	40.45	40.60	39.81	40.26	266,613	-0.14(-0.35%)
Feb 22, 2023	40.98	41.40	40.38	40.40	205,786	-0.59(-1.44%)
Feb 21, 2023	40.51	41.18	40.43	40.99	155,445	+0.20(+0.49%)
Feb 17, 2023	40.72	41.05	40.46	40.79	193,220	+0.19(+0.47%)
Feb 16, 2023	40.09	40.80	40.01	40.60	148,512	+0.13(+0.32%)
Feb 15, 2023	40.15	40.86	40.15	40.47	139,534	+0.16(+0.40%)
Feb 14, 2023	40.65	40.75	40.02	40.31	188,688	-0.40(-0.98%)
Feb 13, 2023	40.31	40.78	40.31	40.71	146,835	+0.34(+0.84%)
Feb 10, 2023	40.69	41.01	40.35	40.37	140,660	-0.44(-1.08%)
Feb 09, 2023	41.24	41.32	40.73	40.81	145,723	-0.18(-0.44%)
Feb 08, 2023	40.73	41.02	40.41	40.99	110,678	+0.15(+0.37%)
Feb 07, 2023	40.48	41.16	40.24	40.84	163,639	+0.13(+0.32%)
Feb 06, 2023	41.23	41.23	40.37	40.71	123,600	-0.59(-1.43%)
Feb 03, 2023	41.28	41.45	40.89	41.30	194,257	-0.18(-0.43%)
Feb 02, 2023	40.43	41.64	40.37	41.48	386,244	+1.11(+2.75%)
Feb 01, 2023	40.16	40.80	40.06	40.37	234,382	+0.13(+0.32%)
Jan 31, 2023	38.99	40.51	38.76	40.24	287,823	+1.38(+3.55%)
Jan 30, 2023	38.61	39.38	38.16	38.86	146,347	+0.37(+0.96%)
Jan 27, 2023	39.43	39.43	38.35	38.49	267,690	-0.77(-1.96%)
Jan 26, 2023	39.70	39.70	39.08	39.26	112,823	-0.24(-0.61%)
Jan 25, 2023	39.17	40.01	39.02	39.50	282,563	+0.15(+0.38%)
Jan 24, 2023	38.01	39.38	37.88	39.35	321,801	+1.23(+3.23%)
Jan 23, 2023	36.55	38.21	36.40	38.12	254,650	+1.58(+4.32%)
Jan 20, 2023	36.44	36.74	36.08	36.54	173,695	+0.32(+0.88%)
Jan 19, 2023	36.06	36.59	35.56	36.22	154,808	+0.09(+0.25%)
Jan 18, 2023	36.18	36.60	36.04	36.13	116,463	+0.03(+0.08%)
Jan 17, 2023	35.64	36.14	35.30	36.10	268,798	+0.56(+1.58%)
Jan 13, 2023	35.42	35.77	35.40	35.54	146,551	-0.18(-0.50%)
Jan 12, 2023	35.79	35.96	35.58	35.72	170,141	+0.08(+0.22%)
Jan 11, 2023	35.90	36.12	35.43	35.64	219,715	-0.24(-0.67%)
Jan 10, 2023	34.98	36.03	34.74	35.88	312,994	+0.98(+2.81%)
Jan 09, 2023	34.96	35.06	34.57	34.90	159,973	+0.15(+0.43%)
Jan 06, 2023	33.99	35.00	33.97	34.75	132,349	+0.94(+2.78%)
Jan 05, 2023	34.52	34.52	33.78	33.81	116,042	-0.64(-1.86%)
Jan 04, 2023	34.60	35.00	34.29	34.45	199,944	-0.13(-0.38%)
Jan 03, 2023	34.06	34.58	34.06	34.58	186,082	+0.80(+2.37%)
Dec 30, 2022	33.98	34.28	33.38	33.78	133,441	-0.30(-0.88%)
Dec 29, 2022	33.81	34.32	33.73	34.08	187,832	+0.50(+1.49%)
Dec 28, 2022	34.07	34.39	33.37	33.58	160,517	-0.37(-1.09%)
Dec 27, 2022	33.40	34.13	33.25	33.95	124,010	+0.54(+1.62%)
Dec 23, 2022	33.56	33.88	33.28	33.41	118,489	-0.18(-0.54%)
Dec 22, 2022	32.89	33.66	32.64	33.59	299,466	+0.49(+1.48%)
Dec 21, 2022	32.90	33.13	32.76	33.10	121,408	+0.40(+1.22%)
Dec 20, 2022	32.59	32.90	32.24	32.70	170,666	+0.16(+0.49%)
Dec 19, 2022	32.67	32.88	32.19	32.54	199,550	+0.00(+0.00%)
Dec 16, 2022	32.90	33.09	31.93	32.54	799,196	-0.63(-1.90%)
Dec 15, 2022	33.02	33.26	32.60	33.17	217,272	+0.07(+0.21%)
Dec 14, 2022	33.26	33.54	32.81	33.10	190,422	-0.26(-0.78%)
Dec 13, 2022	34.16	34.60	33.08	33.36	220,366	-0.21(-0.63%)
Dec 12, 2022	33.63	33.77	33.38	33.57	145,873	-0.15(-0.44%)
Dec 09, 2022	33.68	34.33	33.67	33.72	114,757	-0.09(-0.27%)
Dec 08, 2022	33.64	34.01	33.27	33.81	142,724	+0.18(+0.54%)
Dec 07, 2022	34.15	34.43	33.61	33.63	104,215	-0.63(-1.84%)
Dec 06, 2022	34.47	34.54	34.03	34.26	110,305	-0.36(-1.04%)
Dec 05, 2022	34.27	34.70	34.07	34.62	135,546	+0.12(+0.35%)
Dec 02, 2022	34.00	34.52	33.99	34.50	116,199	+0.13(+0.38%)
Dec 01, 2022	34.60	34.89	34.16	34.37	125,655	-0.01(-0.03%)
Nov 30, 2022	33.55	34.63	33.09	34.38	384,823	+0.71(+2.11%)
Nov 29, 2022	33.32	33.71	33.32	33.67	153,070	+0.18(+0.54%)
Nov 28, 2022	33.72	34.18	33.41	33.49	107,521	-0.43(-1.27%)
Nov 25, 2022	33.70	34.14	33.70	33.92	57,749	+0.06(+0.18%)
Nov 23, 2022	33.74	34.08	33.69	33.86	67,905	+0.01(+0.03%)
Nov 22, 2022	34.04	34.74	33.78	33.85	91,985	-0.13(-0.38%)
Nov 21, 2022	33.69	34.08	33.67	33.98	112,912	+0.12(+0.35%)
Nov 18, 2022	33.66	33.98	33.45	33.86	229,662	+0.71(+2.14%)
Nov 17, 2022	32.93	33.19	32.56	33.15	154,455	-0.10(-0.30%)
Nov 16, 2022	34.04	34.20	33.16	33.25	155,935	-0.72(-2.12%)
Nov 15, 2022	33.46	34.45	33.46	33.97	348,831	+0.80(+2.41%)
Nov 14, 2022	33.68	33.96	33.13	33.17	180,561	-0.64(-1.89%)
Nov 11, 2022	33.83	34.78	33.70	33.81	200,138	-0.21(-0.62%)
Nov 10, 2022	33.66	34.41	33.66	34.02	231,821	+0.97(+2.93%)
Nov 09, 2022	32.59	33.44	32.43	33.05	322,137	+0.48(+1.47%)
Nov 08, 2022	32.14	32.64	31.89	32.57	246,940	+0.38(+1.18%)
Nov 07, 2022	31.11	32.29	31.03	32.19	277,894	+1.13(+3.64%)
Nov 04, 2022	33.28	33.35	30.59	31.06	397,887	-0.35(-1.11%)
Nov 03, 2022	31.69	31.69	30.73	31.41	322,972	-0.63(-1.97%)
Nov 02, 2022	32.86		31.83	32.04	160,722	-0.82(-2.50%)
Nov 01, 2022	33.60	33.61	32.80	32.86	169,985	-0.64(-1.91%)
Oct 31, 2022	32.79	33.70	32.72	33.50	257,682	+0.60(+1.82%)
Oct 28, 2022	32.07	33.11	31.93	32.90	365,552	+0.91(+2.84%)
Oct 27, 2022	31.58	32.39	31.45	31.99	190,450	+0.62(+1.98%)
Oct 26, 2022	32.20	32.20	31.34	31.37	174,794	-0.55(-1.72%)
Oct 25, 2022	30.63	32.29	29.79	31.92	372,077	+1.29(+4.21%)
Oct 24, 2022	30.68	30.86	30.22	30.63	208,400	+0.11(+0.36%)
Oct 21, 2022	30.07	30.62	29.68	30.52	211,698	+0.46(+1.53%)
Oct 20, 2022	30.99	31.11	30.04	30.06	278,295	-0.93(-3.00%)
Oct 19, 2022	31.60	31.80	30.66	30.99	340,280	-0.97(-3.04%)
Oct 18, 2022	32.13	32.65	31.87	31.96	233,538	+0.05(+0.16%)
Oct 17, 2022	32.42	32.69	31.84	31.91	196,843	-0.18(-0.56%)
Oct 14, 2022	32.48	32.77	31.99	32.09	157,417	-0.13(-0.40%)
Oct 13, 2022	31.81	32.61	31.64	32.22	271,814	+0.10(+0.31%)
Oct 12, 2022	31.84	32.19	31.56	32.12	229,115	+0.22(+0.69%)
Oct 11, 2022	32.01	32.54	31.72	31.90	231,111	-0.09(-0.28%)
Oct 10, 2022	32.37	32.63	31.95	31.99	199,436	-0.37(-1.14%)
Oct 07, 2022	32.45	32.50	32.07	32.36	311,484	-0.28(-0.86%)
Oct 06, 2022	32.94	33.04	32.58	32.64	175,718	-0.36(-1.09%)
Oct 05, 2022	33.06	33.06	32.58	33.00	231,671	-0.40(-1.20%)
Oct 04, 2022	33.37	34.14	33.18	33.40	326,360	+0.34(+1.03%)
Oct 03, 2022	33.39	33.63	32.93	33.06	486,915	+0.20(+0.61%)
Sep 30, 2022	33.22	33.47	32.84	32.86	464,039	-0.25(-0.76%)
Sep 29, 2022	32.88	33.19	32.01	33.11	325,710	+0.08(+0.24%)
Sep 28, 2022	32.71	33.19	32.22	33.03	340,540	+0.23(+0.70%)
Sep 27, 2022	33.34	33.55	32.80	32.80	353,333	-0.63(-1.88%)
Sep 26, 2022	34.28	34.75	33.34	33.43	268,408	-1.05(-3.05%)
Sep 23, 2022	34.42	34.55	34.00	34.48	327,729	-0.11(-0.32%)
Sep 22, 2022	34.66	34.78	34.48	34.59	265,384	-0.20(-0.57%)
Sep 21, 2022	35.26	35.49	34.74	34.79	240,198	-0.39(-1.11%)
Sep 20, 2022	35.43	35.56	34.90	35.18	265,843	-0.37(-1.04%)
Sep 19, 2022	35.68	36.01	35.31	35.55	148,726	-0.18(-0.50%)
Sep 16, 2022	35.30	36.04	35.14	35.73	807,769	+0.17(+0.48%)
Sep 15, 2022	35.53	35.93	35.44	35.56	160,690	-0.14(-0.39%)
Sep 14, 2022	35.65	36.38	35.31	35.70	211,814	+0.16(+0.45%)
Sep 13, 2022	35.92	35.92	35.41	35.54	223,791	-0.70(-1.93%)
Sep 12, 2022	36.34	36.47	36.00	36.24	165,381	+0.09(+0.25%)
Sep 09, 2022	36.14	36.45	35.92	36.15	148,524	+0.16(+0.44%)
Sep 08, 2022	35.68	36.07	35.27	35.99	259,842	+0.00(+0.00%)
Sep 07, 2022	36.29	36.55	35.82	35.99	177,408	-0.15(-0.42%)
Sep 06, 2022	36.09	36.58	35.79	36.14	330,295	-0.04(-0.11%)
Sep 02, 2022	36.50	36.71	36.09	36.18	172,492	-0.32(-0.88%)
Sep 01, 2022	36.76	36.76	36.03	36.50	186,051	-0.44(-1.19%)
Aug 31, 2022	36.98	37.02	36.70	36.94	301,425	+0.12(+0.33%)
Aug 30, 2022	37.19	37.25	36.58	36.82	204,406	+0.04(+0.11%)
Aug 29, 2022	37.34	37.34	36.43	36.78	249,501	-0.73(-1.95%)
Aug 26, 2022	37.97	38.05	37.43	37.51	272,063	-0.50(-1.32%)
Aug 25, 2022	37.71	38.16	37.47	38.01	219,043	+0.25(+0.66%)
Aug 24, 2022	37.89	37.93	37.60	37.76	144,652	-0.21(-0.55%)
Aug 23, 2022	37.94	38.36	37.53	37.97	213,364	-0.04(-0.11%)
Aug 22, 2022	38.46	38.46	37.98	38.01	150,838	-0.72(-1.86%)
Aug 19, 2022	38.76	39.14	38.22	38.73	183,734	-0.17(-0.44%)
Aug 18, 2022	38.96	39.15	38.59	38.90	98,862	+0.05(+0.13%)
Aug 17, 2022	38.68	38.92	38.29	38.85	162,454	-0.09(-0.23%)
Aug 16, 2022	38.52	38.96	38.02	38.94	119,139	+0.30(+0.78%)
Aug 15, 2022	38.49	38.95	38.05	38.64	134,001	-0.05(-0.13%)
Aug 12, 2022	38.11	38.72	37.87	38.69	152,671	+0.63(+1.66%)
Aug 11, 2022	38.63	38.82	37.98	38.06	173,462	-0.47(-1.22%)
Aug 10, 2022	39.02	39.53	38.46	38.53	251,900	-0.14(-0.36%)
Aug 09, 2022	38.00	38.87	37.51	38.67	527,239	+1.18(+3.15%)
Aug 08, 2022	37.83	38.00	37.06	37.49	435,470	-0.32(-0.85%)
Aug 05, 2022	38.20	38.20	37.66	37.81	221,088	-0.52(-1.36%)
Aug 04, 2022	39.24	39.24	37.57	38.33	379,388	-0.79(-2.02%)
Aug 03, 2022	39.11	39.60	38.59	39.12	151,617	+0.16(+0.41%)
Aug 02, 2022	39.65	39.65	38.73	38.96	174,833	-0.54(-1.37%)
Aug 01, 2022	39.63	40.02	39.35	39.50	165,237	-0.34(-0.85%)
Jul 29, 2022	39.43	40.09	39.37	39.84	166,952	+0.26(+0.66%)
Jul 28, 2022	39.38	39.76	39.17	39.58	146,285	+0.06(+0.15%)
Jul 27, 2022	39.63	39.86	39.40	39.52	287,228	+0.06(+0.15%)
Jul 26, 2022	38.88	39.50	38.39	39.46	216,716	+0.44(+1.13%)
Jul 25, 2022	39.18	39.68	38.91	39.02	166,849	-0.15(-0.38%)
Jul 22, 2022	39.20	39.74	38.69	39.17	174,792	+0.11(+0.28%)
Jul 21, 2022	38.21	39.08	37.80	39.06	161,198	+0.57(+1.48%)
Jul 20, 2022	38.15	38.90	37.53	38.49	195,730	+0.35(+0.92%)
Jul 19, 2022	37.75	38.29	37.54	38.14	256,409	+0.78(+2.09%)
Jul 18, 2022	38.20	38.20	37.25	37.36	159,177	-0.45(-1.19%)
Jul 15, 2022	38.10	38.23	37.66	37.81	163,376	+0.23(+0.61%)
Jul 14, 2022	37.85	37.92	37.28	37.58	348,780	-0.74(-1.93%)
Jul 13, 2022	38.30	38.61	37.97	38.32	206,092	-0.18(-0.47%)
Jul 12, 2022	37.77	38.99	37.69	38.50	298,337	+0.71(+1.88%)
Jul 11, 2022	37.72	38.73	37.35	37.79	403,338	+0.12(+0.32%)
Jul 08, 2022	37.15	37.95	37.15	37.67	298,261	+0.45(+1.21%)
Jul 07, 2022	37.97	38.41	37.16	37.22	426,442	-0.80(-2.10%)
Jul 06, 2022	38.13	38.35	37.55	38.02	355,415	-0.18(-0.47%)
Jul 05, 2022	36.76	38.21	36.54	38.20	376,205	+0.93(+2.50%)
Jul 01, 2022	36.43	37.31	35.92	37.27	321,115	+0.91(+2.50%)
Jun 30, 2022	35.82	36.55	35.42	36.36	177,511	+0.17(+0.47%)
Jun 29, 2022	36.25	36.43	35.72	36.19	157,679	-0.06(-0.17%)
Jun 28, 2022	36.91	37.25	36.06	36.25	188,399	-0.44(-1.20%)
Jun 27, 2022	37.10	37.59	36.68	36.69	148,831	-0.24(-0.65%)
Jun 24, 2022	36.64	37.52	36.35	36.93	975,743	+0.41(+1.12%)
Jun 23, 2022	36.19	36.72	35.97	36.52	210,960	+0.34(+0.94%)
Jun 22, 2022	35.70	36.34	35.25	36.18	271,492	+0.28(+0.78%)
Jun 21, 2022	36.43	37.21	35.77	35.90	427,285	-0.09(-0.25%)
Jun 17, 2022	35.26	36.07	34.81	35.99	1,625,039	+1.33(+3.84%)
Jun 16, 2022	34.83	34.91	34.22	34.66	621,626	-0.79(-2.23%)
Jun 15, 2022	35.64	35.86	34.96	35.45	458,810	+0.07(+0.20%)
Jun 14, 2022	35.53	35.88	35.07	35.38	297,537	-0.03(-0.08%)
Jun 13, 2022	35.33	35.63	34.99	35.41	471,646	-0.45(-1.25%)
Jun 10, 2022	36.71	36.77	35.85	35.86	214,410	-1.07(-2.90%)
Jun 09, 2022	37.02	37.35	36.57	36.93	250,540	-0.23(-0.62%)
Jun 08, 2022	36.81	37.20	36.43	37.16	300,448	+0.29(+0.79%)
Jun 07, 2022	36.24	36.89	35.98	36.87	229,716	+0.35(+0.96%)
Jun 06, 2022	36.54	36.83	36.11	36.52	258,983	+0.02(+0.05%)
Jun 03, 2022	37.03	37.44	36.23	36.50	177,420	-0.62(-1.67%)
Jun 02, 2022	37.01	37.12	36.55	37.12	204,215	+0.06(+0.16%)
Jun 01, 2022	37.00	37.35	36.44	37.06	261,951	+0.06(+0.16%)
May 31, 2022	37.10	37.39	36.57	37.00	295,701	-0.40(-1.07%)
May 27, 2022	37.33	37.67	37.15	37.40	156,548	+0.20(+0.54%)
May 26, 2022	36.76	37.46	36.44	37.20	210,511	+0.66(+1.81%)
May 25, 2022	36.77	37.10	36.34	36.54	208,124	-0.20(-0.54%)
May 24, 2022	36.69	37.00	36.24	36.74	228,756	-0.10(-0.27%)
May 23, 2022	37.38	37.55	36.73	36.84	233,390	-0.08(-0.22%)
May 20, 2022	36.82	37.04	36.39	36.92	275,342	+0.27(+0.74%)
May 19, 2022	36.67	36.92	36.11	36.65	370,013	-0.33(-0.89%)
May 18, 2022	37.82	37.90	36.84	36.98	464,370	-0.89(-2.35%)
May 17, 2022	37.96	38.51	37.60	37.87	274,890	+0.17(+0.45%)
May 16, 2022	38.14	38.28	37.32	37.70	333,378	-0.45(-1.18%)
May 13, 2022	38.53	39.07	37.73	38.15	505,880	-0.29(-0.75%)
May 12, 2022	38.91	39.41	37.94	38.44	384,258	-0.44(-1.13%)
May 11, 2022	39.41	40.20	38.63	38.88	456,593	-0.24(-0.61%)
May 10, 2022	39.91	40.30	37.82	39.12	567,512	-1.80(-4.40%)
May 09, 2022	41.40	41.88	40.61	40.92	308,506	-0.91(-2.18%)
May 06, 2022	42.16	42.46	41.45	41.83	216,606	-0.54(-1.27%)
May 05, 2022	42.65	43.13	42.02	42.37	199,573	-0.52(-1.21%)
May 04, 2022	41.94	43.05	41.73	42.89	196,233	+0.97(+2.31%)
May 03, 2022	41.95	42.27	41.55	41.92	216,978	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.