Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.70	23.90	23.47	23.79	163,895	-0.23(-0.96%)
Apr 29, 2024	24.40	24.53	23.92	24.02	97,892	-0.09(-0.37%)
Apr 26, 2024	23.93	24.40	23.80	24.11	115,179	+0.23(+0.96%)
Apr 25, 2024	24.31	24.66	23.84	23.88	147,193	-0.91(-3.67%)
Apr 24, 2024	24.75	24.97	24.32	24.79	137,973	-0.13(-0.52%)
Apr 23, 2024	23.73	25.21	23.61	24.92	146,550	+1.25(+5.28%)
Apr 22, 2024	24.39	24.44	23.66	23.67	130,641	-0.70(-2.87%)
Apr 19, 2024	23.19	24.42	23.19	24.37	165,686	+0.89(+3.81%)
Apr 18, 2024	23.96	24.18	23.36	23.48	161,937	-0.56(-2.35%)
Apr 17, 2024	22.42	24.34	22.30	24.04	281,121	+1.73(+7.75%)
Apr 16, 2024	22.67	23.02	22.24	22.31	171,093	-0.71(-3.08%)
Apr 15, 2024	24.32	24.59	22.88	23.02	143,229	-1.37(-5.62%)
Apr 12, 2024	25.13	25.23	23.72	24.39	135,059	-1.03(-4.05%)
Apr 11, 2024	25.22	25.67	24.56	25.42	128,093	+0.38(+1.52%)
Apr 10, 2024	25.00	25.62	24.80	25.04	189,238	-0.97(-3.73%)
Apr 09, 2024	25.98	26.07	25.73	26.01	136,201	+0.20(+0.77%)
Apr 08, 2024	25.62	25.97	25.30	25.81	153,863	+0.52(+2.06%)
Apr 05, 2024	25.08	25.48	24.70	25.29	97,384	-0.04(-0.16%)
Apr 04, 2024	26.17	26.24	25.15	25.33	130,962	-0.35(-1.36%)
Apr 03, 2024	25.30	25.77	25.16	25.68	156,498	+0.09(+0.35%)
Apr 02, 2024	25.25	25.63	25.08	25.59	171,976	-0.21(-0.81%)
Apr 01, 2024	26.14	26.14	25.20	25.80	193,555	-0.28(-1.07%)
Mar 28, 2024	25.99	26.36	25.87	26.08	235,679	+0.04(+0.15%)
Mar 27, 2024	25.61	26.11	25.42	26.04	127,257	+0.79(+3.13%)
Mar 26, 2024	25.48	25.59	25.11	25.25	153,078	-0.08(-0.32%)
Mar 25, 2024	25.50	25.73	25.16	25.33	160,640	+0.07(+0.28%)
Mar 22, 2024	25.24	26.24	24.91	25.26	150,586	+0.12(+0.48%)
Mar 21, 2024	24.89	25.46	24.76	25.14	208,977	+0.30(+1.21%)
Mar 20, 2024	23.58	25.18	23.50	24.84	232,061	+1.39(+5.93%)
Mar 19, 2024	22.80	23.79	22.80	23.45	169,803	+0.48(+2.09%)
Mar 18, 2024	22.74	23.38	22.37	22.97	339,552	+0.13(+0.57%)
Mar 15, 2024	22.63	23.38	22.42	22.84	476,614	+0.05(+0.22%)
Mar 14, 2024	23.50	23.56	22.39	22.79	238,362	-0.97(-4.08%)
Mar 13, 2024	24.41	24.83	23.66	23.76	178,915	-0.74(-3.02%)
Mar 12, 2024	25.01	25.01	24.32	24.50	128,922	-0.64(-2.55%)
Mar 11, 2024	25.59	25.83	24.88	25.14	103,697	-0.66(-2.56%)
Mar 08, 2024	25.71	26.47	25.42	25.80	155,399	+0.49(+1.94%)
Mar 07, 2024	25.08	25.43	24.82	25.31	148,470	+0.62(+2.51%)
Mar 06, 2024	24.70	24.88	24.25	24.69	145,811	+0.15(+0.61%)
Mar 05, 2024	24.41	25.18	24.41	24.54	129,498	-0.29(-1.17%)
Mar 04, 2024	26.08	26.23	24.83	24.83	157,792	-1.10(-4.24%)
Mar 01, 2024	25.55	26.50	24.83	25.93	250,149	+0.37(+1.45%)
Feb 29, 2024	26.09	26.64	25.33	25.56	446,125	+0.15(+0.59%)
Feb 28, 2024	24.96	25.60	24.93	25.41	302,644	+0.10(+0.40%)
Feb 27, 2024	26.19	26.27	25.07	25.31	200,675	-0.69(-2.65%)
Feb 26, 2024	26.22	26.50	25.46	26.00	295,837	-0.28(-1.07%)
Feb 23, 2024	25.36	26.33	24.88	26.28	186,695	+0.94(+3.71%)
Feb 22, 2024	26.03	26.60	25.16	25.34	333,695	-0.89(-3.39%)
Feb 21, 2024	25.78	26.31	25.45	26.23	296,886	+0.13(+0.50%)
Feb 20, 2024	27.95	27.95	26.01	26.10	398,434	-1.90(-6.79%)
Feb 16, 2024	29.77	31.43	27.17	28.00	912,267	+3.49(+14.24%)
Feb 15, 2024	23.39	24.52	23.01	24.51	277,003	+1.48(+6.43%)
Feb 14, 2024	23.36	23.50	22.66	23.03	318,001	+0.13(+0.57%)
Feb 13, 2024	22.91	23.57	22.88	22.90	255,956	-1.82(-7.36%)
Feb 12, 2024	23.99	24.92	23.99	24.72	189,265	+0.73(+3.04%)
Feb 09, 2024	23.88	24.19	23.43	23.99	164,212	+0.34(+1.44%)
Feb 08, 2024	22.87	23.67	22.64	23.65	224,890	+0.90(+3.96%)
Feb 07, 2024	23.12	23.12	22.24	22.75	338,255	-0.30(-1.30%)
Feb 06, 2024	22.86	23.37	22.44	23.05	196,701	+0.10(+0.44%)
Feb 05, 2024	22.98	23.16	22.36	22.95	177,268	-0.42(-1.80%)
Feb 02, 2024	22.84	23.50	22.63	23.37	166,899	-0.01(-0.04%)
Feb 01, 2024	22.95	23.46	22.50	23.38	183,088	+0.61(+2.68%)
Jan 31, 2024	23.29	23.94	22.67	22.77	294,589	-0.74(-3.15%)
Jan 30, 2024	23.85	24.31	23.46	23.51	133,685	-0.68(-2.81%)
Jan 29, 2024	24.25	24.52	23.98	24.19	142,618	+0.09(+0.37%)
Jan 26, 2024	24.78	24.87	23.85	24.10	174,634	-0.37(-1.51%)
Jan 25, 2024	25.28	25.29	23.82	24.47	235,836	-0.30(-1.21%)
Jan 24, 2024	25.45	25.61	24.61	24.77	157,695	-0.15(-0.60%)
Jan 23, 2024	25.50	25.50	24.88	24.92	226,778	-0.32(-1.27%)
Jan 22, 2024	23.52	25.61	23.52	25.24	334,290	+2.17(+9.41%)
Jan 19, 2024	22.62	23.33	22.29	23.07	240,407	+0.62(+2.76%)
Jan 18, 2024	22.42	22.57	22.03	22.45	175,419	+0.28(+1.26%)
Jan 17, 2024	21.79	22.56	21.79	22.17	161,652	-0.08(-0.36%)
Jan 16, 2024	22.34	22.46	21.79	22.25	248,426	-0.65(-2.84%)
Jan 12, 2024	23.79	23.96	22.72	22.90	173,984	-0.57(-2.43%)
Jan 11, 2024	23.57	23.61	22.98	23.47	229,848	-0.40(-1.68%)
Jan 10, 2024	23.76	24.18	23.39	23.87	138,456	-0.08(-0.33%)
Jan 09, 2024	23.52	24.34	23.10	23.95	233,457	-0.07(-0.29%)
Jan 08, 2024	24.16	24.50	23.96	24.02	227,552	-0.32(-1.31%)
Jan 05, 2024	23.88	25.03	23.88	24.34	154,229	+0.15(+0.62%)
Jan 04, 2024	23.82	24.93	23.53	24.19	282,383	+0.46(+1.94%)
Jan 03, 2024	24.77	25.12	23.60	23.73	276,345	-1.96(-7.63%)
Jan 02, 2024	25.66	26.32	25.40	25.69	267,510	-0.51(-1.95%)
Dec 29, 2023	26.64	26.64	25.50	26.20	315,613	-0.55(-2.06%)
Dec 28, 2023	26.00	26.82	26.00	26.75	165,623	+0.53(+2.02%)
Dec 27, 2023	25.93	26.40	25.83	26.22	160,724	+0.30(+1.16%)
Dec 26, 2023	25.13	26.40	24.90	25.92	268,586	+0.85(+3.39%)
Dec 22, 2023	25.38	25.66	24.83	25.07	170,383	-0.02(-0.08%)
Dec 21, 2023	25.48	25.68	24.54	25.09	272,666	+0.09(+0.36%)
Dec 20, 2023	25.16	26.12	24.39	25.00	304,298	-0.35(-1.38%)
Dec 19, 2023	24.03	25.45	24.03	25.35	230,218	+1.47(+6.16%)
Dec 18, 2023	23.49	24.02	23.16	23.88	268,170	+0.43(+1.83%)
Dec 15, 2023	23.92	23.92	23.22	23.45	984,487	-0.01(-0.04%)
Dec 14, 2023	23.23	23.97	22.62	23.46	372,790	+1.09(+4.87%)
Dec 13, 2023	20.61	22.40	20.19	22.37	679,093	+2.22(+11.02%)
Dec 12, 2023	20.79	20.84	20.13	20.15	326,644	-0.61(-2.94%)
Dec 11, 2023	20.75	20.87	20.44	20.76	214,231	+0.03(+0.14%)
Dec 08, 2023	21.00	21.44	20.70	20.73	233,017	-0.25(-1.19%)
Dec 07, 2023	20.65	21.00	19.99	20.98	197,888	+0.40(+1.94%)
Dec 06, 2023	20.77	21.23	20.40	20.58	249,935	+0.04(+0.19%)
Dec 05, 2023	20.39	20.74	19.87	20.54	284,901	+0.00(+0.00%)
Dec 04, 2023	19.63	20.62	19.50	20.54	322,738	+0.87(+4.42%)
Dec 01, 2023	18.57	19.68	18.25	19.67	318,227	+1.14(+6.15%)
Nov 30, 2023	18.34	18.70	17.86	18.53	1,383,125	+0.34(+1.87%)
Nov 29, 2023	18.49	19.20	18.06	18.19	211,008	-0.04(-0.22%)
Nov 28, 2023	18.01	18.72	17.80	18.23	195,331	+0.21(+1.17%)
Nov 27, 2023	17.38	18.06	17.34	18.02	275,130	+0.38(+2.15%)
Nov 24, 2023	17.93	18.12	17.59	17.64	80,768	-0.37(-2.05%)
Nov 22, 2023	17.94	18.09	17.63	18.01	135,311	+0.25(+1.41%)
Nov 21, 2023	18.17	18.47	17.56	17.76	359,449	-0.53(-2.90%)
Nov 20, 2023	17.43	18.31	17.20	18.29	257,727	+0.87(+4.99%)
Nov 17, 2023	17.45	17.56	17.12	17.42	224,868	+0.24(+1.40%)
Nov 16, 2023	18.13	18.52	17.15	17.18	289,567	-0.94(-5.19%)
Nov 15, 2023	17.16	18.23	17.16	18.12	372,615	+1.05(+6.15%)
Nov 14, 2023	17.01	17.79	16.58	17.07	400,285	+0.83(+5.11%)
Nov 13, 2023	15.77	16.45	15.63	16.24	229,908	+0.21(+1.31%)
Nov 10, 2023	15.91	16.23	15.78	16.03	412,958	+0.03(+0.19%)
Nov 09, 2023	16.30	16.45	15.78	16.00	299,633	-0.19(-1.17%)
Nov 08, 2023	16.79	16.83	15.85	16.19	418,685	-0.70(-4.14%)
Nov 07, 2023	15.65	17.23	15.65	16.89	761,563	+2.41(+16.64%)
Nov 06, 2023	14.08	14.52	13.64	14.48	537,868	+0.44(+3.13%)
Nov 03, 2023	14.09	14.65	13.90	14.04	467,314	+0.63(+4.70%)
Nov 02, 2023	12.80	13.44	12.80	13.41	408,735	+0.98(+7.88%)
Nov 01, 2023	12.13	12.76	11.85	12.43	683,123	+0.12(+0.97%)
Oct 31, 2023	12.37	12.60	11.91	12.31	273,381	+0.00(+0.00%)
Oct 30, 2023	12.76	13.91	12.17	12.31	315,247	-0.27(-2.15%)
Oct 27, 2023	13.38	13.38	12.52	12.58	388,268	-0.95(-7.02%)
Oct 26, 2023	13.01	13.56	12.64	13.53	419,714	+0.62(+4.76%)
Oct 25, 2023	13.71	13.87	12.44	12.91	612,052	-1.12(-8.01%)
Oct 24, 2023	14.69	15.03	13.97	14.04	285,933	-0.58(-3.97%)
Oct 23, 2023	15.00	15.57	14.60	14.62	358,437	-0.41(-2.73%)
Oct 20, 2023	15.79	15.86	14.82	15.03	562,068	-0.88(-5.56%)
Oct 19, 2023	16.68	16.90	15.81	15.91	310,556	-0.84(-4.99%)
Oct 18, 2023	18.30	18.30	16.71	16.75	345,256	-1.83(-9.85%)
Oct 17, 2023	18.37	18.81	18.08	18.58	280,415	+0.15(+0.81%)
Oct 16, 2023	18.05	18.98	17.99	18.43	490,683	+0.44(+2.45%)
Oct 13, 2023	19.22	19.22	17.74	17.99	229,047	-1.14(-5.96%)
Oct 12, 2023	19.67	19.75	19.12	19.13	118,982	-0.51(-2.60%)
Oct 11, 2023	19.87	20.11	19.61	19.64	209,636	-0.03(-0.15%)
Oct 10, 2023	19.07	19.70	18.88	19.67	176,891	+0.59(+3.09%)
Oct 09, 2023	18.57	19.34	18.57	19.08	243,066	+0.35(+1.87%)
Oct 06, 2023	17.90	18.89	17.80	18.73	505,166	+0.76(+4.23%)
Oct 05, 2023	17.89	18.20	17.33	17.97	384,668	-0.12(-0.66%)
Oct 04, 2023	18.76	18.97	17.82	18.09	412,341	-0.59(-3.16%)
Oct 03, 2023	19.39	19.47	18.61	18.68	664,976	-0.78(-4.01%)
Oct 02, 2023	19.19	19.50	18.51	19.46	438,344	+0.25(+1.30%)
Sep 29, 2023	18.79	19.33	18.73	19.21	339,161	+0.45(+2.40%)
Sep 28, 2023	18.38	18.84	18.18	18.76	297,294	+0.29(+1.57%)
Sep 27, 2023	18.58	18.93	18.17	18.47	223,484	-0.07(-0.38%)
Sep 26, 2023	18.44	19.18	18.24	18.54	245,470	+0.02(+0.11%)
Sep 25, 2023	18.00	18.57	18.23	18.52	820,592	+0.33(+1.81%)
Sep 22, 2023	19.45	20.36	17.92	18.19	838,155	-1.35(-6.91%)
Sep 21, 2023	20.47	20.48	19.46	19.54	416,058	-1.06(-5.15%)
Sep 20, 2023	21.12	22.08	20.58	20.60	312,189	-0.38(-1.81%)
Sep 19, 2023	20.78	21.11	20.67	20.98	268,150	+0.23(+1.11%)
Sep 18, 2023	21.29	21.45	20.67	20.75	269,051	-0.57(-2.67%)
Sep 15, 2023	21.27	21.52	20.93	21.32	977,897	+0.00(+0.00%)
Sep 14, 2023	20.91	21.36	20.91	21.32	262,042	+0.57(+2.75%)
Sep 13, 2023	20.07	20.78	19.81	20.75	253,729	+0.74(+3.70%)
Sep 12, 2023	19.36	20.02	19.18	20.01	246,545	+0.58(+2.99%)
Sep 11, 2023	19.43	19.72	19.31	19.43	213,481	+0.05(+0.26%)
Sep 08, 2023	19.37	19.55	19.11	19.38	203,912	+0.07(+0.36%)
Sep 07, 2023	19.10	19.93	18.97	19.31	292,462	+0.15(+0.78%)
Sep 06, 2023	19.25	19.36	18.88	19.16	173,849	-0.15(-0.78%)
Sep 05, 2023	19.58	19.73	18.85	19.31	243,729	-0.40(-2.03%)
Sep 01, 2023	19.50	19.92	19.44	19.71	284,635	+0.23(+1.18%)
Aug 31, 2023	19.65	20.21	19.45	19.48	386,790	+0.57(+3.01%)
Aug 30, 2023	19.36	19.36	18.69	18.91	264,891	-0.42(-2.17%)
Aug 29, 2023	19.23	19.48	18.86	19.33	295,200	+0.20(+1.05%)
Aug 28, 2023	18.31	19.26	18.19	19.13	296,131	+0.85(+4.65%)
Aug 25, 2023	19.55	19.76	18.26	18.28	294,325	-1.23(-6.30%)
Aug 24, 2023	19.51	19.82	19.31	19.51	282,722	-0.29(-1.46%)
Aug 23, 2023	19.71	19.84	19.34	19.80	209,071	+0.20(+1.02%)
Aug 22, 2023	19.59	19.78	19.12	19.60	264,127	+0.00(+0.00%)
Aug 21, 2023	19.60	19.74	19.17	19.60	216,284	-0.06(-0.31%)
Aug 18, 2023	19.41	19.90	19.30	19.66	586,874	+0.01(+0.05%)
Aug 17, 2023	19.28	19.95	19.02	19.65	220,266	+0.41(+2.13%)
Aug 16, 2023	19.06	19.29	18.69	19.24	299,744	+0.12(+0.63%)
Aug 15, 2023	19.70	19.87	19.08	19.12	256,672	-0.79(-3.97%)
Aug 14, 2023	20.14	20.14	19.37	19.91	201,682	-0.35(-1.73%)
Aug 11, 2023	20.00	20.41	19.74	20.26	237,175	+0.21(+1.05%)
Aug 10, 2023	21.04	21.33	20.00	20.05	282,154	-1.01(-4.80%)
Aug 09, 2023	21.62	21.62	20.58	21.06	289,264	-0.61(-2.81%)
Aug 08, 2023	23.39	23.98	19.75	21.67	737,313	-0.28(-1.28%)
Aug 07, 2023	21.89	22.25	21.50	21.95	434,217	+0.15(+0.69%)
Aug 04, 2023	21.56	21.99	21.37	21.80	372,003	+0.24(+1.11%)
Aug 03, 2023	22.14	22.35	21.43	21.56	346,678	-0.67(-3.01%)
Aug 02, 2023	23.20	23.42	22.02	22.23	257,084	-1.25(-5.32%)
Aug 01, 2023	23.84	24.27	23.30	23.48	235,689	-0.38(-1.59%)
Jul 31, 2023	23.48	24.24	23.48	23.86	222,266	+0.38(+1.62%)
Jul 28, 2023	23.57	23.86	23.40	23.48	179,210	+0.07(+0.30%)
Jul 27, 2023	24.44	24.44	23.33	23.41	244,696	-0.96(-3.94%)
Jul 26, 2023	24.09	24.69	24.08	24.37	188,091	+0.37(+1.54%)
Jul 25, 2023	23.94	24.20	23.72	24.00	167,477	-0.08(-0.33%)
Jul 24, 2023	23.43	24.23	23.43	24.08	220,536	+0.71(+3.04%)
Jul 21, 2023	23.74	23.74	23.25	23.37	151,106	-0.22(-0.93%)
Jul 20, 2023	24.09	24.28	23.57	23.59	173,110	-0.54(-2.24%)
Jul 19, 2023	24.25	24.59	23.88	24.13	209,347	-0.08(-0.33%)
Jul 18, 2023	23.42	24.21	23.42	24.21	221,880	+0.94(+4.04%)
Jul 17, 2023	22.74	23.43	22.56	23.27	212,241	+0.51(+2.24%)
Jul 14, 2023	22.99	22.99	22.18	22.76	228,441	-0.25(-1.09%)
Jul 13, 2023	22.75	23.18	22.75	23.01	225,720	+0.27(+1.19%)
Jul 12, 2023	22.31	22.99	21.92	22.74	250,245	+0.88(+4.03%)
Jul 11, 2023	22.59	22.82	21.50	21.86	613,103	-0.65(-2.89%)
Jul 10, 2023	22.85	23.27	22.47	22.51	277,540	-0.34(-1.49%)
Jul 07, 2023	22.90	23.27	22.79	22.85	435,420	-0.05(-0.22%)
Jul 06, 2023	22.68	23.06	22.33	22.90	288,863	+0.01(+0.04%)
Jul 05, 2023	23.15	23.22	22.65	22.89	353,006	-0.33(-1.42%)
Jul 03, 2023	22.85	23.27	22.50	23.22	186,606	+0.37(+1.62%)
Jun 30, 2023	23.37	23.37	22.60	22.85	307,715	-0.31(-1.34%)
Jun 29, 2023	22.66	23.46	22.66	23.16	237,520	+0.53(+2.34%)
Jun 28, 2023	22.56	22.75	22.06	22.63	287,840	+0.01(+0.04%)
Jun 27, 2023	22.19	23.04	22.19	22.62	429,121	+0.46(+2.08%)
Jun 26, 2023	22.51	22.99	22.06	22.16	469,612	-0.44(-1.95%)
Jun 23, 2023	23.36	23.48	22.42	22.60	515,920	-0.96(-4.07%)
Jun 22, 2023	24.12	24.23	23.24	23.56	412,636	-0.67(-2.77%)
Jun 21, 2023	23.80	24.62	23.63	24.23	470,231	+0.33(+1.38%)
Jun 20, 2023	23.17	24.08	22.43	23.90	569,979	+0.70(+3.02%)
Jun 16, 2023	23.37	23.48	22.77	23.20	1,006,121	+0.10(+0.43%)
Jun 15, 2023	22.89	23.11	22.53	23.10	350,196	+0.11(+0.48%)
Jun 14, 2023	23.77	23.86	22.85	22.99	316,540	-0.68(-2.87%)
Jun 13, 2023	23.36	24.12	23.36	23.67	297,957	+0.29(+1.24%)
Jun 12, 2023	22.96	23.81	22.85	23.38	367,339	+0.32(+1.39%)
Jun 09, 2023	23.46	23.51	22.91	23.06	379,628	-0.40(-1.71%)
Jun 08, 2023	22.86	23.67	22.70	23.46	455,106	+0.48(+2.09%)
Jun 07, 2023	22.31	23.30	22.14	22.98	782,687	+1.10(+5.03%)
Jun 06, 2023	20.91	21.91	20.84	21.88	433,199	+0.96(+4.59%)
Jun 05, 2023	21.03	21.25	20.48	20.92	612,524	-0.18(-0.85%)
Jun 02, 2023	19.36	21.15	19.03	21.10	674,107	+1.95(+10.18%)
Jun 01, 2023	18.70	19.38	18.40	19.15	633,764	+0.45(+2.41%)
May 31, 2023	18.64	18.99	18.52	18.70	654,688	+0.00(+0.00%)
May 30, 2023	19.38	19.39	18.67	18.70	390,860	-0.88(-4.49%)
May 26, 2023	19.88	20.00	19.44	19.58	593,319	-0.24(-1.21%)
May 25, 2023	19.81	20.07	19.11	19.82	473,005	-0.32(-1.59%)
May 24, 2023	20.36	20.36	19.60	20.14	483,846	-0.17(-0.84%)
May 23, 2023	18.77	20.42	18.72	20.31	1,134,505	+1.41(+7.46%)
May 22, 2023	18.66	19.37	18.56	18.90	1,020,106	+0.57(+3.11%)
May 19, 2023	18.47	18.52	17.74	18.33	833,790	-0.13(-0.70%)
May 18, 2023	18.93	19.23	18.18	18.46	584,853	-0.47(-2.48%)
May 17, 2023	18.59	19.12	18.59	18.93	560,463	+0.22(+1.18%)
May 16, 2023	18.86	19.22	18.26	18.71	530,768	-0.27(-1.42%)
May 15, 2023	18.26	19.30	17.93	18.98	825,497	+0.72(+3.94%)
May 12, 2023	19.28	19.39	18.11	18.26	905,192	-0.98(-5.09%)
May 11, 2023	19.23	19.74	18.51	19.24	1,603,227	-0.14(-0.72%)
May 10, 2023	23.75	23.88	19.10	19.38	1,886,969	-4.57(-19.08%)
May 09, 2023	31.38	31.38	18.72	23.95	4,952,998	-10.44(-30.36%)
May 08, 2023	34.89	34.89	34.18	34.39	251,102	-0.31(-0.89%)
May 05, 2023	34.77	35.12	34.27	34.70	216,398	+0.37(+1.08%)
May 04, 2023	34.38	34.45	33.58	34.33	233,336	-0.33(-0.95%)
May 03, 2023	35.03	35.28	34.56	34.66	128,729	-0.22(-0.63%)
May 02, 2023	35.74	35.74	34.20	34.88	198,071	-0.84(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.