Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.75	39.90	38.75	39.80	288,359	+0.90(+2.31%)
Jan 30, 2017	38.25	39.00	37.90	38.90	353,860	+0.50(+1.30%)
Jan 27, 2017	37.45	38.55	37.45	38.40	380,835	+0.75(+1.99%)
Jan 26, 2017	37.80	38.25	37.50	37.65	250,702	-0.25(-0.66%)
Jan 25, 2017	38.10	38.35	37.45	37.90	243,020	+0.10(+0.26%)
Jan 24, 2017	37.65	38.18	37.20	37.80	320,432	+0.30(+0.80%)
Jan 23, 2017	37.45	37.70	37.10	37.50	378,368	-0.05(-0.13%)
Jan 20, 2017	38.10	38.30	37.35	37.55	416,804	-0.45(-1.18%)
Jan 19, 2017	38.90	38.90	37.90	38.00	303,767	-0.80(-2.06%)
Jan 18, 2017	38.95	39.25	38.20	38.80	262,719	-0.20(-0.51%)
Jan 17, 2017	39.35	39.35	38.80	39.00	236,264	-0.65(-1.64%)
Jan 13, 2017		39.65	39.65	39.65	0	+0.50(+1.28%)
Jan 12, 2017	39.55	39.55	38.45	39.15	241,376	-0.60(-1.51%)
Jan 11, 2017	39.55	39.80	39.03	39.75	315,181	+0.20(+0.51%)
Jan 10, 2017	39.15	39.65	38.60	39.55	275,445	+0.50(+1.28%)
Jan 09, 2017	39.50	39.65	38.75	39.05	335,859	-0.60(-1.51%)
Jan 06, 2017	40.75	40.75	39.60	39.65	222,258	-0.80(-1.98%)
Jan 05, 2017	41.50	41.70	40.40	40.45	332,641	-1.30(-3.11%)
Jan 04, 2017	40.40	41.90	40.38	41.75	455,134	+1.35(+3.34%)
Jan 03, 2017	39.65	40.70	39.38	40.40	492,977	+1.30(+3.32%)
Dec 30, 2016		39.10	39.10	39.10	0	+0.50(+1.30%)
Dec 29, 2016	38.00	38.75	37.92	38.60	450,441	+0.75(+1.98%)
Dec 28, 2016	37.15	37.90	36.92	37.85	340,157	+0.70(+1.88%)
Dec 27, 2016	36.05	37.60	35.85	37.15	234,950	+1.10(+3.05%)
Dec 23, 2016		36.05	36.05	36.05	0	+0.30(+0.84%)
Dec 22, 2016	35.85	36.10	35.40	35.75	250,058	-0.10(-0.28%)
Dec 21, 2016	35.85	36.25	35.35	35.85	203,148	-0.15(-0.42%)
Dec 20, 2016	36.15	36.20	35.30	36.00	248,482	+0.15(+0.42%)
Dec 19, 2016	36.15	36.40	35.20	35.85	311,747	-0.15(-0.42%)
Dec 16, 2016	36.15	36.65	35.65	36.00	1,247,992	-0.05(-0.14%)
Dec 15, 2016	35.70	36.65	35.50	36.05	379,058	+0.40(+1.12%)
Dec 14, 2016	36.30	36.80	35.55	35.65	331,658	-0.90(-2.46%)
Dec 13, 2016	37.55	37.55	36.40	36.55	518,414	-0.65(-1.75%)
Dec 12, 2016	38.50	38.50	36.75	37.20	312,270	-1.15(-3.00%)
Dec 09, 2016	38.45	38.90	38.10	38.35	236,616	+0.05(+0.13%)
Dec 08, 2016	37.25	38.60	37.15	38.30	384,053	+1.20(+3.23%)
Dec 07, 2016	36.60	37.10	35.95	37.10	391,554	+0.60(+1.64%)
Dec 06, 2016	35.70	36.85	34.95	36.50	275,143	+0.90(+2.53%)
Dec 05, 2016	35.05	35.80	35.05	35.60	306,121	+0.45(+1.28%)
Dec 02, 2016	35.70	35.75	34.98	35.15	247,241	-0.65(-1.82%)
Dec 01, 2016	35.75	36.75	35.60	35.80	326,940	-0.15(-0.42%)
Nov 30, 2016	35.15	36.60	34.90	35.95	453,658	+1.10(+3.16%)
Nov 29, 2016	35.45	35.80	34.68	34.85	297,164	-0.45(-1.27%)
Nov 28, 2016	35.00	35.85	34.50	35.30	393,598	+0.10(+0.28%)
Nov 25, 2016	35.75	36.15	35.10	35.20	204,095	-0.60(-1.68%)
Nov 23, 2016		35.80	35.80	35.80	0	+0.50(+1.42%)
Nov 22, 2016	35.15	35.33	34.45	35.30	480,605	+0.35(+1.00%)
Nov 21, 2016	34.65	35.00	34.55	34.95	325,862	+0.65(+1.90%)
Nov 18, 2016	34.65	34.80	34.05	34.30	590,540	-0.05(-0.15%)
Nov 17, 2016	33.95	34.50	33.77	34.35	371,258	+0.50(+1.48%)
Nov 16, 2016	32.70	33.90	32.50	33.85	434,466	+1.10(+3.36%)
Nov 15, 2016	31.90	32.90	31.65	32.75	401,100	+0.55(+1.71%)
Nov 14, 2016	31.25	32.65	31.25	32.20	698,351	+1.20(+3.87%)
Nov 11, 2016	30.80	31.20	30.50	31.00	1,192,409	+0.30(+0.98%)
Nov 10, 2016	27.60	31.10	26.95	30.70	1,582,251	+3.50(+12.87%)
Nov 09, 2016	27.40	28.10	26.85	27.20	1,107,244	+0.20(+0.74%)
Nov 08, 2016	25.45	27.30	23.15	27.00	2,334,306	-4.05(-13.04%)
Nov 07, 2016	31.70	31.70	30.75	31.05	415,123	+0.15(+0.49%)
Nov 04, 2016	31.00	31.45	30.80	30.90	240,352	+0.10(+0.32%)
Nov 03, 2016	31.10	31.30	30.60	30.80	203,019	-0.10(-0.32%)
Nov 02, 2016	31.20	31.50	30.80	30.90	195,142	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.