Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.20	33.20	33.20	0	-0.25(-0.75%)
Dec 28, 2017	33.30	33.50	33.30	33.45	248,274	+0.15(+0.45%)
Dec 27, 2017	33.25	33.35	32.85	33.30	176,399	+0.05(+0.15%)
Dec 26, 2017	33.35	33.40	33.05	33.25	231,678	-0.20(-0.60%)
Dec 22, 2017	33.40	33.60	33.10	33.45	257,089	+0.20(+0.60%)
Dec 21, 2017	33.60	33.85	33.05	33.25	299,960	-0.15(-0.45%)
Dec 20, 2017	33.45	34.00	32.85	33.40	410,995	-0.10(-0.30%)
Dec 19, 2017	35.70	35.90	33.04	33.50	462,634	-2.15(-6.03%)
Dec 18, 2017	35.30	35.90	35.05	35.65	341,937	+0.70(+2.00%)
Dec 15, 2017	34.70	35.40	34.35	34.95	902,657	+0.30(+0.87%)
Dec 14, 2017	35.00	35.10	34.45	34.65	369,402	-0.35(-1.00%)
Dec 13, 2017	35.45	36.00	34.75	35.00	252,029	-0.35(-0.99%)
Dec 12, 2017	35.45	35.80	35.10	35.35	205,624	-0.05(-0.14%)
Dec 11, 2017	35.70	35.70	35.12	35.40	258,404	-0.15(-0.42%)
Dec 08, 2017	35.35	35.90	35.05	35.55	275,652	+0.45(+1.28%)
Dec 07, 2017	34.70	35.50	34.70	35.10	312,190	+0.20(+0.57%)
Dec 06, 2017	35.15	35.35	35.35	34.90	254,649	-0.45(-1.27%)
Dec 05, 2017	35.30	35.55	34.82	35.35	436,031	+0.05(+0.14%)
Dec 04, 2017	35.10	35.40	34.70	35.30	575,615	+0.50(+1.44%)
Dec 01, 2017	34.70	34.85	33.75	34.80	365,492	+0.00(+0.00%)
Nov 30, 2017	35.15	35.30	34.30	34.80	323,398	-0.15(-0.43%)
Nov 29, 2017	34.65	35.20	33.35	34.95	408,673	+0.30(+0.87%)
Nov 28, 2017	34.10	34.95	33.90	34.65	277,525	+0.55(+1.61%)
Nov 27, 2017	34.60	34.80	34.00	34.10	387,866	-0.45(-1.30%)
Nov 24, 2017	34.45	34.75	34.30	34.55	148,674	+0.10(+0.29%)
Nov 22, 2017	34.60	34.80	34.25	34.45	209,921	-0.15(-0.43%)
Nov 21, 2017	34.45	34.65	34.05	34.60	628,865	+0.35(+1.02%)
Nov 20, 2017	33.90	34.30	33.45	34.25	367,804	+0.50(+1.48%)
Nov 17, 2017	33.55	33.92	33.20	33.75	313,052	+0.00(+0.00%)
Nov 16, 2017	33.95	34.00	33.15	33.75	324,353	-0.05(-0.15%)
Nov 15, 2017	33.10	34.05	32.70	33.80	489,730	+0.60(+1.81%)
Nov 14, 2017	33.35	33.75	32.95	33.20	324,643	-0.20(-0.60%)
Nov 13, 2017	33.50	34.20	33.05	33.40	503,129	-0.15(-0.45%)
Nov 10, 2017	34.30	34.90	33.25	33.55	746,783	-0.75(-2.19%)
Nov 09, 2017	30.10	35.35	30.05	34.30	3,236,002	+6.40(+22.94%)
Nov 08, 2017	27.40	28.10	27.25	27.90	295,709	+0.17(+0.63%)
Nov 07, 2017	28.90	29.00	27.55	27.73	353,803	-1.15(-3.98%)
Nov 06, 2017	28.65	29.10	28.40	28.88	273,840	-0.12(-0.43%)
Nov 03, 2017	27.85	29.10	27.70	29.00	405,840	+1.05(+3.76%)
Nov 02, 2017	27.65	28.15	27.25	27.95	266,344	+0.05(+0.18%)
Nov 01, 2017	28.30	28.60	27.70	27.90	243,842	+0.00(+0.00%)
Oct 31, 2017	27.25	28.40	27.15	27.90	469,377	+0.80(+2.95%)
Oct 30, 2017	27.75	28.20	26.85	27.10	309,725	-0.80(-2.87%)
Oct 27, 2017	27.65	28.20	27.30	27.90	300,525	+0.25(+0.90%)
Oct 26, 2017	27.50	27.85	27.18	27.65	297,325	+0.35(+1.28%)
Oct 25, 2017	27.85	28.35	27.05	27.30	378,325	-0.75(-2.67%)
Oct 24, 2017	28.90	29.05	27.98	28.05	258,622	-0.75(-2.60%)
Oct 23, 2017	29.25	29.45	28.62	28.80	301,627	-0.55(-1.87%)
Oct 20, 2017	28.70	29.60	28.00	29.35	554,230	+0.95(+3.35%)
Oct 19, 2017	28.50	28.70	27.90	28.40	434,706	-0.45(-1.56%)
Oct 18, 2017	28.90	29.00	28.60	28.85	389,209	+0.20(+0.70%)
Oct 17, 2017	28.40	29.00	28.25	28.65	480,097	+0.35(+1.24%)
Oct 16, 2017	28.70	29.25	28.15	28.30	357,665	-0.45(-1.57%)
Oct 13, 2017	29.15	29.30	28.60	28.75	341,051	-0.45(-1.54%)
Oct 12, 2017	29.00	29.25	28.75	29.20	413,625	+0.25(+0.86%)
Oct 11, 2017	29.05	29.15	28.80	28.95	479,710	+0.00(+0.00%)
Oct 10, 2017		29.00	27.20	28.95	1,141,569	-0.15(-0.52%)
Oct 09, 2017	29.35	29.55	28.45	29.10	438,660	-0.25(-0.85%)
Oct 06, 2017	28.85	29.50	28.65	29.35	503,880	+0.50(+1.73%)
Oct 05, 2017	28.00	29.00	27.70	28.85	841,248	+0.90(+3.22%)
Oct 04, 2017	28.25	29.05	27.65	27.95	1,779,192	-2.20(-7.30%)
Oct 03, 2017	29.10	30.23	28.90	30.15	587,624	+1.20(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.