Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.50	17.75	17.33	17.59	91,413	+0.05(+0.30%)
Apr 29, 2015	17.65	17.69	17.24	17.54	97,353	-0.04(-0.21%)
Apr 28, 2015	17.53	17.85	17.30	17.58	166,572	-0.02(-0.13%)
Apr 27, 2015	17.88	17.91	16.84	17.60	89,379	-0.05(-0.30%)
Apr 24, 2015	17.85	17.85	17.24	17.65	217,143	-0.21(-1.17%)
Apr 23, 2015	17.41	17.89	17.13	17.86	267,165	+0.36(+2.08%)
Apr 22, 2015	17.49	17.60	17.01	17.50	342,295	-0.10(-0.55%)
Apr 21, 2015	17.91	17.91	17.55	17.59	96,073	-0.31(-1.75%)
Apr 20, 2015	17.65	18.37	17.65	17.91	120,757	+0.33(+1.86%)
Apr 17, 2015	17.94	18.03	17.45	17.58	92,038	-0.36(-1.99%)
Apr 16, 2015	17.90	18.77	17.79	17.94	400,653	+0.05(+0.29%)
Apr 15, 2015	17.82	18.01	17.42	17.88	543,187	+0.04(+0.21%)
Apr 14, 2015	17.53	17.86	17.12	17.85	237,664	+0.10(+0.55%)
Apr 13, 2015	17.38	17.78	17.24	17.75	58,050	+0.37(+2.14%)
Apr 10, 2015	17.24	17.54	16.76	17.38	251,408	+0.23(+1.35%)
Apr 09, 2015	17.36	17.37	16.75	17.15	292,118	-0.10(-0.60%)
Apr 08, 2015	17.53	17.84	16.89	17.25	262,761	-0.34(-1.95%)
Apr 07, 2015	17.94	18.04	17.55	17.59	87,258	-0.31(-1.70%)
Apr 06, 2015	17.73	18.13	17.64	17.90	69,014	+0.16(+0.92%)
Apr 02, 2015	17.65	17.74	17.74	17.74	93,921	+0.13(+0.76%)
Apr 01, 2015	17.76	17.91	17.44	17.60	270,438	+0.09(+0.51%)
Mar 31, 2015	17.13	17.95	16.83	17.51	1,610,275	+0.25(+1.47%)
Mar 30, 2015	16.92	17.80	16.87	17.26	118,360	+0.46(+2.75%)
Mar 27, 2015	16.57	16.95	16.57	16.80	74,965	+0.13(+0.80%)
Mar 26, 2015	17.52	17.59	16.37	16.66	273,410	-0.85(-4.84%)
Mar 25, 2015	18.06	18.36	17.49	17.51	114,918	-0.57(-3.13%)
Mar 24, 2015	18.30	18.38	17.89	18.08	143,576	-0.15(-0.82%)
Mar 23, 2015	17.88	18.41	17.73	18.23	268,258	+0.29(+1.62%)
Mar 20, 2015	17.21	17.95	16.89	17.94	927,727	+0.82(+4.78%)
Mar 19, 2015	17.12	17.26	16.86	17.12	62,176	-0.10(-0.56%)
Mar 18, 2015	17.20	17.49	17.20	17.21	89,456	-0.06(-0.34%)
Mar 17, 2015	17.03	17.27	16.94	17.27	34,696	+0.16(+0.91%)
Mar 16, 2015	17.04	17.30	16.66	17.12	149,940	+0.20(+1.19%)
Mar 13, 2015	16.89	17.12	16.58	16.92	77,908	-0.02(-0.13%)
Mar 12, 2015	16.37	17.05	16.37	16.94	117,649	+0.58(+3.55%)
Mar 11, 2015	16.30	16.97	16.23	16.36	101,716	+0.06(+0.37%)
Mar 10, 2015	16.32	16.60	16.19	16.30	112,041	-0.14(-0.86%)
Mar 09, 2015	16.60	17.20	16.35	16.44	157,205	+0.04(+0.23%)
Mar 06, 2015	17.03	17.03	16.25	16.40	100,507	-0.51(-2.99%)
Mar 05, 2015	17.12	17.12	16.64	16.91	179,871	-0.21(-1.22%)
Mar 04, 2015	16.48	17.12	16.03	17.12	149,076	+0.64(+3.88%)
Mar 03, 2015	16.85	16.85	16.22	16.48	63,141	-0.13(-0.76%)
Mar 02, 2015	16.37	17.09	16.10	16.60	132,455	+0.25(+1.55%)
Feb 27, 2015	16.93	17.09	16.19	16.35	295,988	-0.22(-1.30%)
Feb 26, 2015	16.28	16.60	16.28	16.57	59,013	+0.07(+0.45%)
Feb 25, 2015	16.83	16.90	16.32	16.49	146,933	-0.18(-1.07%)
Feb 24, 2015	16.34	16.95	16.34	16.67	76,169	+0.21(+1.27%)
Feb 23, 2015	16.73	16.73	15.83	16.46	44,915	+0.22(+1.38%)
Feb 20, 2015	16.30	16.80	15.84	16.24	195,513	-0.01(-0.05%)
Feb 19, 2015	16.16	16.75	16.16	16.25	154,752	-0.10(-0.59%)
Feb 18, 2015	16.16	16.56	16.11	16.34	59,285	+0.07(+0.41%)
Feb 17, 2015	16.00	16.37	15.87	16.28	73,337	+0.24(+1.48%)
Feb 13, 2015	15.76	16.04	16.04	16.04	50,118	+0.22(+1.36%)
Feb 12, 2015	15.51	15.98	15.51	15.82	123,263	+0.19(+1.24%)
Feb 11, 2015	15.64	15.69	15.34	15.63	107,413	-0.16(-0.99%)
Feb 10, 2015	15.81	15.84	15.44	15.79	99,228	+0.09(+0.57%)
Feb 09, 2015	15.97	16.25	15.69	15.70	118,208	-0.38(-2.36%)
Feb 06, 2015	16.00	16.21	15.81	16.08	42,896	+0.01(+0.05%)
Feb 05, 2015	16.47	16.55	15.79	16.07	36,480	-0.31(-1.86%)
Feb 04, 2015	15.78	16.37	15.67	16.37	40,196	+0.26(+1.62%)
Feb 03, 2015	16.08	16.21	15.81	16.11	69,491	-0.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.