Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.42	45.06	44.42	44.53	133,944	-0.12(-0.28%)
Apr 29, 2021	44.39	44.94	43.67	44.65	173,118	+0.53(+1.20%)
Apr 28, 2021	44.29	44.62	43.85	44.12	152,735	-0.09(-0.19%)
Apr 27, 2021	44.18	44.34	43.11	44.21	242,066	+0.03(+0.06%)
Apr 26, 2021	44.02	44.44	43.62	44.18	257,938	+0.36(+0.82%)
Apr 23, 2021	43.77	44.49	43.64	43.82	160,394	+0.05(+0.11%)
Apr 22, 2021	44.46	44.46	43.44	43.77	177,138	-0.47(-1.07%)
Apr 21, 2021	44.39	44.56	43.37	44.24	141,923	-0.01(-0.02%)
Apr 20, 2021	45.04	45.22	43.74	44.25	151,668	-1.04(-2.30%)
Apr 19, 2021	47.70	47.74	45.08	45.29	152,996	-2.74(-5.71%)
Apr 16, 2021	47.66	48.22	46.91	48.03	216,892	+0.71(+1.50%)
Apr 15, 2021	46.71	47.37	46.45	47.32	106,300	+0.71(+1.52%)
Apr 14, 2021	46.47	47.15	46.36	46.62	185,196	+0.23(+0.49%)
Apr 13, 2021	45.98	46.41	45.40	46.39	256,446	+0.43(+0.95%)
Apr 12, 2021	46.27	47.14	45.78	45.95	165,399	-0.09(-0.21%)
Apr 09, 2021	44.88	46.14	44.41	46.05	122,412	+1.32(+2.96%)
Apr 08, 2021	44.71	44.96	43.72	44.73	278,248	+0.18(+0.40%)
Apr 07, 2021	44.53	44.60	44.13	44.55	289,746	+0.00(+0.00%)
Apr 06, 2021	44.23	44.73	44.23	44.55	236,005	+0.24(+0.53%)
Apr 05, 2021	44.17	44.39	43.68	44.31	171,597	+0.45(+1.03%)
Apr 01, 2021	42.74	44.62	42.72	43.86	191,183	+0.74(+1.71%)
Mar 31, 2021	42.64	43.52	42.39	43.12	356,099	+0.40(+0.93%)
Mar 30, 2021	42.71	44.06	42.59	42.72	157,957	-0.01(-0.02%)
Mar 29, 2021	43.36	43.91	41.89	42.73	217,590	-0.68(-1.57%)
Mar 26, 2021	42.85	43.41	42.44	43.41	292,434	+0.85(+2.00%)
Mar 25, 2021	42.01	43.03	41.59	42.56	209,321	+0.53(+1.26%)
Mar 24, 2021	42.29	42.68	41.91	42.03	198,110	-0.17(-0.40%)
Mar 23, 2021	42.82	43.00	42.16	42.20	225,276	-0.59(-1.37%)
Mar 22, 2021	43.97	44.04	42.53	42.79	186,933	-1.16(-2.65%)
Mar 19, 2021	43.89	44.44	43.54	43.95	413,683	-0.56(-1.25%)
Mar 18, 2021	45.08	45.11	44.20	44.51	170,711	-0.41(-0.91%)
Mar 17, 2021	45.63	45.63	44.64	44.91	238,233	-0.62(-1.37%)
Mar 16, 2021	45.48	45.99	44.99	45.54	218,273	-0.21(-0.45%)
Mar 15, 2021	44.93	46.07	44.25	45.75	415,395	+0.89(+1.98%)
Mar 12, 2021	44.71	45.52	44.53	44.86	173,514	+0.45(+1.02%)
Mar 11, 2021	45.01	46.16	43.93	44.40	193,005	-0.70(-1.56%)
Mar 10, 2021	43.78	45.62	43.32	45.11	715,649	+1.81(+4.19%)
Mar 09, 2021	44.87	44.88	43.28	43.30	757,177	-0.83(-1.87%)
Mar 08, 2021	44.39	44.70	43.53	44.12	551,048	+0.12(+0.28%)
Mar 05, 2021	44.43	44.60	43.22	44.00	618,844	-0.22(-0.49%)
Mar 04, 2021	46.30	46.92	43.97	44.22	234,346	-1.87(-4.06%)
Mar 03, 2021	45.49	46.99	44.63	46.09	130,956	+0.78(+1.72%)
Mar 02, 2021	45.68	46.24	44.32	45.31	163,331	+0.02(+0.04%)
Mar 01, 2021	44.36	45.42	43.49	45.29	220,654	+2.17(+5.03%)
Feb 26, 2021	41.20	43.70	40.47	43.12	376,396	+0.64(+1.50%)
Feb 25, 2021	43.83	45.68	42.43	42.48	315,894	-1.47(-3.35%)
Feb 24, 2021	43.75	45.16	43.53	43.95	506,468	+0.13(+0.30%)
Feb 23, 2021	44.55	45.47	43.51	43.82	414,379	-0.44(-1.00%)
Feb 22, 2021	46.26	46.26	44.13	44.26	251,693	-2.06(-4.44%)
Feb 19, 2021	46.86	47.82	46.30	46.32	278,756	-0.52(-1.10%)
Feb 18, 2021	46.72	47.38	45.04	46.84	198,511	-0.35(-0.74%)
Feb 17, 2021	46.46	47.63	46.19	47.18	219,239	+0.17(+0.36%)
Feb 16, 2021	48.96	48.96	46.72	47.01	216,579	-1.78(-3.66%)
Feb 12, 2021	47.70	49.27	45.52	48.80	256,290	+0.67(+1.39%)
Feb 11, 2021	46.12	48.53	45.77	48.13	283,917	+2.05(+4.44%)
Feb 10, 2021	45.60	46.48	45.60	46.09	189,401	+0.51(+1.11%)
Feb 09, 2021	45.13	45.91	44.32	45.58	151,134	+0.83(+1.85%)
Feb 08, 2021	43.83	44.91	43.67	44.75	117,061	+0.97(+2.21%)
Feb 05, 2021	44.31	45.27	43.26	43.78	97,319	-0.13(-0.30%)
Feb 04, 2021	42.36	43.95	42.36	43.92	245,545	+1.53(+3.61%)
Feb 03, 2021	42.88	42.88	41.75	42.38	182,736	-0.63(-1.46%)
Feb 02, 2021	42.05	43.62	41.72	43.01	180,367	+1.28(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.