Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.57	10.57	10.28	10.41	831,398	-0.16(-1.51%)
Apr 27, 2017	10.41	10.64	10.38	10.57	627,510	+0.17(+1.63%)
Apr 26, 2017	10.15	10.45	10.15	10.40	494,038	+0.22(+2.16%)
Apr 25, 2017	10.24	10.27	10.03	10.18	758,323	+0.07(+0.69%)
Apr 24, 2017	10.28	10.33	10.00	10.11	719,160	-0.01(-0.10%)
Apr 21, 2017	10.55	10.60	10.09	10.12	677,002	-0.43(-4.08%)
Apr 20, 2017	10.62	10.69	10.54	10.55	398,018	-0.06(-0.57%)
Apr 19, 2017	10.65	10.74	10.53	10.61	968,935	-0.02(-0.19%)
Apr 18, 2017	10.40	10.68	10.37	10.63	1,350,717	-0.04(-0.37%)
Apr 17, 2017	10.63	10.78	10.50	10.67	484,554	+0.05(+0.47%)
Apr 13, 2017	10.73	10.83	10.48	10.62	204,304	-0.13(-1.21%)
Apr 12, 2017	10.95	11.07	10.69	10.75	285,211	-0.25(-2.27%)
Apr 11, 2017	10.89	11.04	10.61	11.00	453,488	+0.09(+0.82%)
Apr 10, 2017	10.69	10.95	10.62	10.91	490,939	+0.24(+2.25%)
Apr 07, 2017	10.81	10.88	10.60	10.67	733,195	-0.17(-1.57%)
Apr 06, 2017	10.82	10.95	10.63	10.84	583,022	+0.05(+0.46%)
Apr 05, 2017	10.77	11.43	10.77	10.79	1,481,398	+0.04(+0.37%)
Apr 04, 2017	10.32	10.92	10.32	10.75	1,237,658	+0.40(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.