Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.01	13.17	12.87	12.88	505,516	-0.10(-0.77%)
Jun 29, 2017	13.45	13.68	12.73	12.98	651,603	-0.52(-3.85%)
Jun 28, 2017	13.35	13.62	13.17	13.50	385,101	+0.23(+1.73%)
Jun 27, 2017	13.63	13.87	13.15	13.27	489,629	-0.36(-2.64%)
Jun 26, 2017	13.96	14.07	13.60	13.63	418,108	-0.25(-1.80%)
Jun 23, 2017		13.97		13.88	1,401,470	+0.37(+2.74%)
Jun 22, 2017	13.50	13.81	13.33	13.51	688,316	-0.01(-0.07%)
Jun 21, 2017	13.00	13.53	12.84	13.52	625,195	+0.35(+2.66%)
Jun 20, 2017	13.25	13.54	13.10	13.17	779,779	-0.12(-0.90%)
Jun 19, 2017	13.31	13.33	13.11	13.29	585,726	+0.13(+0.99%)
Jun 16, 2017	12.64	13.17	12.60	13.16	1,380,482	+0.49(+3.87%)
Jun 15, 2017	12.59	12.85	12.38	12.67	698,682	-0.20(-1.55%)
Jun 14, 2017	13.42	13.47	12.80	12.87	925,391	-0.51(-3.81%)
Jun 13, 2017	12.15	13.39	12.09	13.38	1,711,096	+1.30(+10.76%)
Jun 12, 2017	11.86	12.28	11.68	12.08	916,759	+0.12(+1.00%)
Jun 09, 2017	12.51	12.55	11.50	11.96	2,147,046	-0.74(-5.83%)
Jun 08, 2017	12.27	12.72	12.19	12.70	777,168	+0.44(+3.59%)
Jun 07, 2017	12.25	12.44	12.05	12.26	638,712	+0.01(+0.08%)
Jun 06, 2017	12.65	12.81	12.20	12.25	921,911	-0.70(-5.41%)
Jun 05, 2017	12.90	12.96	12.66	12.95	379,355	+0.03(+0.23%)
Jun 02, 2017	12.98	13.12	12.67	12.92	523,604	+0.02(+0.16%)
Jun 01, 2017	12.43	12.90	12.34	12.90	755,921	+0.54(+4.37%)
May 31, 2017	12.10	12.69	12.05	12.36	1,896,326	-0.53(-4.11%)
May 30, 2017	13.60	13.60	12.84	12.89	1,077,403	-0.80(-5.84%)
May 26, 2017	13.42	13.81	13.26	13.69	640,494	+0.24(+1.78%)
May 25, 2017	13.41	13.86	13.25	13.45	1,533,218	-0.39(-2.82%)
May 24, 2017	12.75	13.89	12.75	13.84	2,077,752	+1.31(+10.45%)
May 23, 2017	12.78	12.79	12.46	12.53	347,955	-0.17(-1.34%)
May 22, 2017	12.47	12.72	12.42	12.70	485,960	+0.29(+2.34%)
May 19, 2017	12.70	12.82	12.39	12.41	790,525	-0.21(-1.66%)
May 18, 2017	12.22	12.69	12.05	12.62	851,587	+0.33(+2.69%)
May 17, 2017	12.73	12.73	12.23	12.29	1,053,511	-0.65(-5.02%)
May 16, 2017	13.24	13.34	12.62	12.94	1,725,044	-0.30(-2.27%)
May 15, 2017	13.48	13.76	13.20	13.24	1,069,410	-0.18(-1.34%)
May 12, 2017	12.55	13.56	12.47	13.42	1,653,231	+0.87(+6.93%)
May 11, 2017	12.37	12.69	12.21	12.55	673,312	+0.11(+0.88%)
May 10, 2017	12.07	12.76	11.92	12.44	1,827,147	+0.31(+2.56%)
May 09, 2017	11.01	12.48	11.00	12.13	2,595,085	+1.08(+9.77%)
May 08, 2017	11.11	11.14	10.85	11.05	1,399,534	-0.10(-0.90%)
May 05, 2017	11.00	11.17	10.69	11.15	2,896,165	+1.05(+10.40%)
May 04, 2017	10.15	10.25	9.930	10.10	2,060,312	-0.04(-0.39%)
May 03, 2017	10.46	10.53	9.931	10.14	883,450	-0.39(-3.70%)
May 02, 2017	10.40	10.58	10.36	10.53	752,308	+0.04(+0.38%)
May 01, 2017	10.46	10.51	10.39	10.49	722,097	+0.08(+0.77%)
Apr 28, 2017	10.57	10.57	10.28	10.41	831,398	-0.16(-1.51%)
Apr 27, 2017	10.41	10.64	10.38	10.57	627,510	+0.17(+1.63%)
Apr 26, 2017	10.15	10.45	10.15	10.40	494,038	+0.22(+2.16%)
Apr 25, 2017	10.24	10.27	10.03	10.18	758,323	+0.07(+0.69%)
Apr 24, 2017	10.28	10.33	10.00	10.11	719,160	-0.01(-0.10%)
Apr 21, 2017	10.55	10.60	10.09	10.12	677,002	-0.43(-4.08%)
Apr 20, 2017	10.62	10.69	10.54	10.55	398,018	-0.06(-0.57%)
Apr 19, 2017	10.65	10.74	10.53	10.61	968,935	-0.02(-0.19%)
Apr 18, 2017	10.40	10.68	10.37	10.63	1,350,717	-0.04(-0.37%)
Apr 17, 2017	10.63	10.78	10.50	10.67	484,554	+0.05(+0.47%)
Apr 13, 2017	10.73	10.83	10.48	10.62	204,304	-0.13(-1.21%)
Apr 12, 2017	10.95	11.07	10.69	10.75	285,211	-0.25(-2.27%)
Apr 11, 2017	10.89	11.04	10.61	11.00	453,488	+0.09(+0.82%)
Apr 10, 2017	10.69	10.95	10.62	10.91	490,939	+0.24(+2.25%)
Apr 07, 2017	10.81	10.88	10.60	10.67	733,195	-0.17(-1.57%)
Apr 06, 2017	10.82	10.95	10.63	10.84	583,022	+0.05(+0.46%)
Apr 05, 2017	10.77	11.43	10.77	10.79	1,481,398	+0.04(+0.37%)
Apr 04, 2017	10.32	10.92	10.32	10.75	1,237,658	+0.40(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.