Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 7.330 | 7.455 | 7.270 | 7.430 | 2,171,723 | +0.08(+1.09%) |
Jun 27, 2025 | 7.480 | 7.545 | 7.275 | 7.350 | 2,343,674 | -0.12(-1.61%) |
Jun 26, 2025 | 7.420 | 7.520 | 7.330 | 7.470 | 1,459,478 | +0.15(+2.05%) |
Jun 25, 2025 | 7.520 | 7.535 | 7.300 | 7.320 | 1,545,825 | -0.22(-2.92%) |
Jun 24, 2025 | 7.540 | 7.760 | 7.535 | 7.540 | 2,687,927 | +0.06(+0.80%) |
Jun 23, 2025 | 7.530 | 7.570 | 7.345 | 7.480 | 3,069,871 | +0.06(+0.81%) |
Jun 20, 2025 | 7.600 | 7.600 | 7.410 | 7.420 | 3,885,530 | -0.14(-1.85%) |
Jun 18, 2025 | 7.490 | 7.595 | 7.460 | 7.560 | 1,592,937 | +0.09(+1.20%) |
Jun 17, 2025 | 7.450 | 7.580 | 7.430 | 7.470 | 1,932,286 | -0.04(-0.53%) |
Jun 16, 2025 | 7.150 | 7.520 | 7.150 | 7.510 | 2,091,053 | +0.45(+6.37%) |
Jun 13, 2025 | 7.110 | 7.160 | 6.990 | 7.060 | 847,833 | -0.06(-0.84%) |
Jun 12, 2025 | 7.260 | 7.300 | 7.061 | 7.120 | 1,350,361 | -0.13(-1.79%) |
Jun 11, 2025 | 6.820 | 7.250 | 6.795 | 7.250 | 3,644,424 | +0.40(+5.84%) |
Jun 10, 2025 | 6.830 | 6.945 | 6.775 | 6.850 | 1,364,718 | +0.05(+0.74%) |
Jun 09, 2025 | 6.950 | 6.950 | 6.730 | 6.800 | 1,422,246 | -0.17(-2.44%) |
Jun 06, 2025 | 7.040 | 7.050 | 6.850 | 6.970 | 920,211 | -0.08(-1.13%) |
Jun 05, 2025 | 6.940 | 7.200 | 6.940 | 7.050 | 2,168,610 | +0.14(+2.03%) |
Jun 04, 2025 | 6.990 | 7.090 | 6.862 | 6.910 | 1,555,670 | -0.02(-0.29%) |
Jun 03, 2025 | 6.990 | 6.990 | 6.845 | 6.930 | 1,387,528 | -0.06(-0.86%) |
Jun 02, 2025 | 7.160 | 7.180 | 6.890 | 6.990 | 1,899,304 | -0.13(-1.83%) |
May 30, 2025 | 7.180 | 7.180 | 6.945 | 7.120 | 3,190,308 | -0.11(-1.52%) |
May 29, 2025 | 7.350 | 7.380 | 7.195 | 7.230 | 2,341,700 | -0.01(-0.14%) |
May 28, 2025 | 7.140 | 7.270 | 7.120 | 7.240 | 1,637,919 | +0.10(+1.40%) |
May 27, 2025 | 7.200 | 7.260 | 7.070 | 7.140 | 1,404,074 | -0.03(-0.42%) |
May 23, 2025 | 6.920 | 7.190 | 6.780 | 7.170 | 1,468,310 | +0.06(+0.84%) |
May 22, 2025 | 6.990 | 7.270 | 6.970 | 7.110 | 2,134,871 | +0.14(+2.01%) |
May 21, 2025 | 7.000 | 7.090 | 6.970 | 6.970 | 2,097,545 | -0.03(-0.43%) |
May 20, 2025 | 6.945 | 7.070 | 6.865 | 7.000 | 2,506,426 | +0.03(+0.43%) |
May 19, 2025 | 6.700 | 7.035 | 6.690 | 6.970 | 2,047,164 | +0.22(+3.26%) |
May 16, 2025 | 6.870 | 6.870 | 6.685 | 6.750 | 1,813,200 | -0.14(-2.03%) |
May 15, 2025 | 7.100 | 7.165 | 6.870 | 6.890 | 2,262,450 | -0.18(-2.55%) |
May 14, 2025 | 7.150 | 7.180 | 6.950 | 7.070 | 2,308,479 | -0.01(-0.14%) |
May 13, 2025 | 6.840 | 7.085 | 6.760 | 7.080 | 4,010,920 | +0.35(+5.20%) |
May 12, 2025 | 6.840 | 6.960 | 6.680 | 6.730 | 4,228,508 | -0.38(-5.34%) |
May 09, 2025 | 7.010 | 7.170 | 6.940 | 7.110 | 4,400,443 | +0.08(+1.14%) |
May 08, 2025 | 6.850 | 7.200 | 6.840 | 7.030 | 7,185,400 | +0.28(+4.15%) |
May 07, 2025 | 6.700 | 6.770 | 6.620 | 6.750 | 4,829,850 | +0.02(+0.30%) |
May 06, 2025 | 6.620 | 6.830 | 6.600 | 6.730 | 2,740,879 | +0.09(+1.36%) |
May 05, 2025 | 6.580 | 6.670 | 6.560 | 6.640 | 1,948,523 | +0.08(+1.22%) |
May 02, 2025 | 6.680 | 6.750 | 6.525 | 6.560 | 1,173,598 | +0.07(+1.08%) |