Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.200 | 2.304 | 2.180 | 2.230 | 10,493 | -0.01(-0.45%) |
Feb 28, 2024 | 2.234 | 2.310 | 2.232 | 2.240 | 23,814 | +0.00(+0.00%) |
Feb 27, 2024 | 2.200 | 2.275 | 2.172 | 2.240 | 4,683 | +0.00(+0.00%) |
Feb 26, 2024 | 2.310 | 2.310 | 2.190 | 2.240 | 25,030 | -0.02(-0.88%) |
Feb 23, 2024 | 2.355 | 2.370 | 2.250 | 2.260 | 4,952 | +0.03(+1.35%) |
Feb 22, 2024 | 2.350 | 2.350 | 2.225 | 2.230 | 14,205 | -0.16(-6.69%) |
Feb 21, 2024 | 2.130 | 2.390 | 2.130 | 2.390 | 59,868 | +0.27(+12.74%) |
Feb 20, 2024 | 2.130 | 2.186 | 2.120 | 2.120 | 13,243 | -0.02(-0.93%) |
Feb 16, 2024 | 2.112 | 2.192 | 2.112 | 2.140 | 9,632 | -0.05(-2.51%) |
Feb 15, 2024 | 2.130 | 2.249 | 2.115 | 2.195 | 8,645 | +0.03(+1.62%) |
Feb 14, 2024 | 2.120 | 2.260 | 2.100 | 2.160 | 38,713 | +0.03(+1.17%) |
Feb 13, 2024 | 2.150 | 2.225 | 2.100 | 2.135 | 11,651 | -0.04(-1.61%) |
Feb 12, 2024 | 2.160 | 2.240 | 2.160 | 2.170 | 10,299 | -0.03(-1.36%) |
Feb 09, 2024 | 2.240 | 2.240 | 2.160 | 2.200 | 4,631 | +0.02(+0.92%) |
Feb 08, 2024 | 2.150 | 2.218 | 2.150 | 2.180 | 35,955 | +0.06(+2.83%) |
Feb 07, 2024 | 2.070 | 2.140 | 2.070 | 2.120 | 4,434 | +0.02(+0.95%) |
Feb 06, 2024 | 2.120 | 2.129 | 2.090 | 2.100 | 2,947 | -0.02(-0.77%) |
Feb 05, 2024 | 2.100 | 2.160 | 2.070 | 2.116 | 17,626 | -0.01(-0.65%) |
Feb 02, 2024 | 2.200 | 2.242 | 2.130 | 2.130 | 6,218 | -0.07(-3.18%) |
Feb 01, 2024 | 2.150 | 2.240 | 2.100 | 2.200 | 30,358 | +0.10(+4.76%) |
Jan 31, 2024 | 2.135 | 2.135 | 2.100 | 2.100 | 2,064 | -0.01(-0.47%) |
Jan 30, 2024 | 2.170 | 2.200 | 2.090 | 2.110 | 11,182 | -0.01(-0.47%) |
Jan 29, 2024 | 2.130 | 2.155 | 2.095 | 2.120 | 11,255 | -0.06(-2.75%) |
Jan 26, 2024 | 2.150 | 2.260 | 2.120 | 2.180 | 7,659 | +0.04(+1.86%) |
Jan 25, 2024 | 2.140 | 2.300 | 2.109 | 2.140 | 69,136 | -0.03(-1.38%) |
Jan 24, 2024 | 2.191 | 2.265 | 2.140 | 2.170 | 69,041 | -0.02(-0.91%) |
Jan 23, 2024 | 2.280 | 2.280 | 2.180 | 2.190 | 6,681 | +0.00(+0.00%) |
Jan 22, 2024 | 2.230 | 2.285 | 2.150 | 2.190 | 17,441 | -0.05(-2.03%) |
Jan 19, 2024 | 2.070 | 2.235 | 2.055 | 2.235 | 11,159 | +0.18(+8.51%) |
Jan 18, 2024 | 2.060 | 2.161 | 2.060 | 2.060 | 5,311 | -0.03(-1.66%) |
Jan 17, 2024 | 2.100 | 2.119 | 2.050 | 2.095 | 5,933 | -0.04(-1.65%) |
Jan 16, 2024 | 2.140 | 2.180 | 2.060 | 2.130 | 20,968 | -0.06(-2.74%) |
Jan 12, 2024 | 2.240 | 2.300 | 2.190 | 2.190 | 30,123 | -0.09(-3.95%) |
Jan 11, 2024 | 2.250 | 2.300 | 2.250 | 2.280 | 7,998 | +0.02(+0.68%) |
Jan 10, 2024 | 2.180 | 2.312 | 2.180 | 2.264 | 18,657 | +0.14(+6.82%) |
Jan 09, 2024 | 2.100 | 2.280 | 2.060 | 2.120 | 39,250 | +0.03(+1.44%) |
Jan 08, 2024 | 2.080 | 2.110 | 2.000 | 2.090 | 22,614 | +0.04(+1.95%) |
Jan 05, 2024 | 1.950 | 2.200 | 1.950 | 2.050 | 37,107 | +0.05(+2.50%) |
Jan 04, 2024 | 2.000 | 2.000 | 1.900 | 2.000 | 37,969 | +0.00(+0.00%) |
Jan 03, 2024 | 2.010 | 2.170 | 1.970 | 2.000 | 44,220 | -0.01(-0.50%) |
Jan 02, 2024 | 2.100 | 2.160 | 2.010 | 2.010 | 32,357 | -0.07(-3.37%) |
Dec 29, 2023 | 2.180 | 2.193 | 2.080 | 2.080 | 41,555 | -0.10(-4.59%) |
Dec 28, 2023 | 2.140 | 2.240 | 2.120 | 2.180 | 25,249 | -0.02(-0.91%) |
Dec 27, 2023 | 2.170 | 2.230 | 2.170 | 2.200 | 15,428 | -0.04(-1.79%) |
Dec 26, 2023 | 2.160 | 2.250 | 2.147 | 2.240 | 27,128 | -0.01(-0.44%) |
Dec 22, 2023 | 2.010 | 2.300 | 2.010 | 2.250 | 59,451 | +0.18(+8.70%) |
Dec 21, 2023 | 2.220 | 2.230 | 2.060 | 2.070 | 26,755 | -0.19(-8.41%) |
Dec 20, 2023 | 2.300 | 2.340 | 2.120 | 2.260 | 42,647 | -0.10(-4.24%) |
Dec 19, 2023 | 2.470 | 2.471 | 2.255 | 2.360 | 69,073 | -0.05(-2.07%) |
Dec 18, 2023 | 2.440 | 2.600 | 2.400 | 2.410 | 32,259 | -0.07(-2.82%) |
Dec 15, 2023 | 2.580 | 2.750 | 2.480 | 2.480 | 39,178 | -0.14(-5.34%) |
Dec 14, 2023 | 2.640 | 2.800 | 2.586 | 2.620 | 30,134 | +0.02(+0.77%) |
Dec 13, 2023 | 2.780 | 2.800 | 2.560 | 2.600 | 14,592 | +0.00(+0.00%) |
Dec 12, 2023 | 2.612 | 2.621 | 2.590 | 2.600 | 8,499 | -0.04(-1.52%) |
Dec 11, 2023 | 2.590 | 2.675 | 2.590 | 2.640 | 11,446 | -0.06(-2.22%) |
Dec 08, 2023 | 2.670 | 2.868 | 2.620 | 2.700 | 7,373 | -0.02(-0.74%) |
Dec 07, 2023 | 2.790 | 2.935 | 2.600 | 2.720 | 31,344 | -0.07(-2.51%) |
Dec 06, 2023 | 2.560 | 2.790 | 2.560 | 2.790 | 16,597 | +0.18(+6.89%) |
Dec 05, 2023 | 2.750 | 2.838 | 2.610 | 2.610 | 23,216 | -0.22(-7.77%) |
Dec 04, 2023 | 2.820 | 2.885 | 2.651 | 2.830 | 17,035 | -0.04(-1.39%) |