Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.54	24.44	22.84	23.98	152,696	+0.43(+1.84%)
Oct 29, 2020	23.10	23.70	22.49	23.55	123,555	+0.28(+1.19%)
Oct 28, 2020	23.09	23.51	22.93	23.27	117,940	-0.30(-1.25%)
Oct 27, 2020	24.50	24.50	23.49	23.57	117,352	-1.04(-4.24%)
Oct 26, 2020	24.78	24.78	24.20	24.61	143,615	-0.55(-2.19%)
Oct 23, 2020	24.95	25.20	24.80	25.16	134,636	+0.35(+1.39%)
Oct 22, 2020	24.80	25.19	24.47	24.82	141,509	+0.17(+0.68%)
Oct 21, 2020	24.72	25.13	24.38	24.65	117,559	+0.03(+0.12%)
Oct 20, 2020	25.03	25.03	24.52	24.62	121,069	-0.16(-0.64%)
Oct 19, 2020	24.88	25.04	24.54	24.78	85,234	+0.06(+0.24%)
Oct 16, 2020	24.14	24.87	23.71	24.72	103,793	+0.49(+2.03%)
Oct 15, 2020	23.66	24.35	23.02	24.23	87,293	+0.38(+1.61%)
Oct 14, 2020	23.85	24.20	23.51	23.84	100,006	-0.09(-0.37%)
Oct 13, 2020	24.33	24.76	23.77	23.93	89,538	-0.66(-2.69%)
Oct 12, 2020	24.37	24.78	24.16	24.59	80,453	+0.22(+0.89%)
Oct 09, 2020	24.34	24.57	24.24	24.37	65,136	+0.23(+0.94%)
Oct 08, 2020	23.94	24.38	23.74	24.15	79,059	+0.41(+1.74%)
Oct 07, 2020	23.36	23.83	23.25	23.73	151,112	+0.54(+2.34%)
Oct 06, 2020	23.54	23.73	23.10	23.19	105,028	-0.21(-0.88%)
Oct 05, 2020	23.33	23.65	23.14	23.40	101,823	+0.27(+1.15%)
Oct 02, 2020	22.28	23.27	22.28	23.13	141,941	+0.41(+1.82%)
Oct 01, 2020	22.49	22.73	22.34	22.72	159,281	+0.25(+1.10%)
Sep 30, 2020	22.49	22.75	22.24	22.47	258,327	+0.03(+0.13%)
Sep 29, 2020	22.82	22.87	22.25	22.44	171,650	-0.36(-1.60%)
Sep 28, 2020	22.74	23.15	22.52	22.81	104,776	+0.32(+1.40%)
Sep 25, 2020	22.23	22.66	22.12	22.49	182,931	+0.09(+0.40%)
Sep 24, 2020	22.50	22.78	22.10	22.40	116,124	-0.11(-0.48%)
Sep 23, 2020	22.78	23.11	22.33	22.51	250,186	-0.32(-1.38%)
Sep 22, 2020	22.50	22.90	22.30	22.83	215,397	+0.36(+1.62%)
Sep 21, 2020	23.00	23.22	22.15	22.46	282,474	-0.97(-4.12%)
Sep 18, 2020	23.80	23.88	23.23	23.43	396,503	+0.01(+0.04%)
Sep 17, 2020	23.17	23.86	22.86	23.42	195,486	-0.04(-0.17%)
Sep 16, 2020	23.07	24.44	22.87	23.46	429,697	+0.39(+1.71%)
Sep 15, 2020	23.15	24.32	22.68	23.06	109,328	-0.04(-0.17%)
Sep 14, 2020	23.23	23.37	23.03	23.10	132,419	-0.07(-0.30%)
Sep 11, 2020	23.46	23.51	22.96	23.17	203,527	-0.31(-1.30%)
Sep 10, 2020	24.20	24.35	23.32	23.48	148,931	-0.77(-3.17%)
Sep 09, 2020	24.44	25.06	24.07	24.25	139,996	-0.11(-0.45%)
Sep 08, 2020	24.89	25.40	24.25	24.35	203,447	-0.58(-2.33%)
Sep 04, 2020	25.41	25.56	24.89	24.94	167,205	-0.03(-0.12%)
Sep 03, 2020	25.77	25.83	24.89	24.97	147,473	-0.74(-2.88%)
Sep 02, 2020	25.36	25.88	25.33	25.70	151,589	+0.33(+1.28%)
Sep 01, 2020	24.89	25.41	24.89	25.38	103,667	+0.46(+1.86%)
Aug 31, 2020	25.31	25.31	24.89	24.92	182,801	-0.47(-1.86%)
Aug 28, 2020	25.52	25.53	25.22	25.39	93,647	+0.02(+0.08%)
Aug 27, 2020	25.36	25.57	25.19	25.37	115,297	+0.14(+0.55%)
Aug 26, 2020	25.47	25.47	24.99	25.23	211,694	-0.28(-1.08%)
Aug 25, 2020	25.51	25.59	25.17	25.51	235,751	+0.11(+0.43%)
Aug 24, 2020	24.83	25.44	24.61	25.40	137,071	+0.74(+3.00%)
Aug 21, 2020	24.45	24.73	24.39	24.66	114,750	+0.07(+0.28%)
Aug 20, 2020	24.42	24.88	24.13	24.59	130,792	-0.14(-0.56%)
Aug 19, 2020	24.75	25.01	24.67	24.73	89,763	+0.01(+0.04%)
Aug 18, 2020	25.27	25.27	24.59	24.72	174,542	-0.64(-2.53%)
Aug 17, 2020	25.63	25.76	25.01	25.36	119,333	-0.20(-0.77%)
Aug 14, 2020	25.06	25.70	24.95	25.56	103,894	+0.25(+0.97%)
Aug 13, 2020	25.73	25.83	24.90	25.31	129,186	-0.51(-1.98%)
Aug 12, 2020	26.36	26.55	25.62	25.82	97,518	-0.24(-0.91%)
Aug 11, 2020	25.87	26.50	25.83	26.06	157,821	+0.49(+1.93%)
Aug 10, 2020	24.73	25.90	24.73	25.57	176,004	+0.85(+3.43%)
Aug 07, 2020	23.61	24.75	23.50	24.72	188,308	+0.97(+4.07%)
Aug 06, 2020	23.53	24.19	23.40	23.75	301,427	+0.32(+1.35%)
Aug 05, 2020	23.45	23.63	23.25	23.44	213,946	+0.15(+0.63%)
Aug 04, 2020	23.29	23.43	22.68	23.29	176,241	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.