Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.500 | 1.600 | 1.480 | 1.540 | 86,118 | +0.09(+6.21%) |
May 29, 2008 | 1.500 | 1.525 | 1.450 | 1.450 | 25,036 | -0.09(-5.84%) |
May 28, 2008 | 1.527 | 1.610 | 1.500 | 1.540 | 26,617 | -0.05(-3.14%) |
May 27, 2008 | 1.550 | 1.590 | 1.540 | 1.590 | 18,561 | +0.09(+6.00%) |
May 26, 2008 | 1.540 | 1.580 | 1.460 | 1.500 | 7,900 | +0.00(+0.00%) |
May 23, 2008 | 1.540 | 1.580 | 1.460 | 1.500 | 7,900 | -0.03(-1.96%) |
May 22, 2008 | 1.430 | 1.570 | 1.430 | 1.530 | 13,260 | +0.08(+5.52%) |
May 21, 2008 | 1.520 | 1.530 | 1.450 | 1.450 | 40,905 | -0.06(-3.97%) |
May 20, 2008 | 1.680 | 1.680 | 1.510 | 1.510 | 39,740 | -0.05(-3.21%) |
May 19, 2008 | 1.630 | 1.670 | 1.510 | 1.560 | 126,946 | -0.04(-2.51%) |
May 16, 2008 | 1.700 | 1.750 | 1.600 | 1.600 | 69,916 | -0.11(-6.43%) |
May 15, 2008 | 1.640 | 1.760 | 1.640 | 1.710 | 79,655 | +0.06(+3.64%) |
May 14, 2008 | 1.620 | 1.650 | 1.560 | 1.650 | 55,602 | +0.01(+0.61%) |
May 13, 2008 | 1.580 | 1.640 | 1.580 | 1.640 | 20,470 | +0.02(+1.23%) |
May 12, 2008 | 1.570 | 1.640 | 1.570 | 1.620 | 33,107 | +0.05(+3.18%) |
May 09, 2008 | 1.450 | 1.580 | 1.450 | 1.570 | 48,834 | +0.14(+9.79%) |
May 08, 2008 | 1.490 | 1.500 | 1.410 | 1.430 | 28,678 | +0.01(+0.70%) |
May 07, 2008 | 1.500 | 1.500 | 1.410 | 1.420 | 58,580 | -0.07(-4.38%) |
May 06, 2008 | 1.360 | 1.500 | 1.300 | 1.485 | 63,024 | +0.15(+10.82%) |
May 05, 2008 | 1.280 | 1.480 | 1.260 | 1.340 | 107,264 | +0.05(+3.88%) |
May 02, 2008 | 1.270 | 1.320 | 1.250 | 1.290 | 31,984 | +0.02(+1.57%) |
May 01, 2008 | 1.250 | 1.270 | 1.230 | 1.270 | 52,300 | +0.05(+4.10%) |
Apr 30, 2008 | 1.220 | 1.280 | 1.210 | 1.220 | 20,480 | -0.03(-2.40%) |
Apr 29, 2008 | 1.270 | 1.270 | 1.200 | 1.250 | 21,654 | -0.01(-0.79%) |
Apr 28, 2008 | 1.320 | 1.390 | 1.260 | 1.260 | 27,588 | -0.01(-0.79%) |
Apr 25, 2008 | 1.300 | 1.330 | 1.230 | 1.270 | 42,131 | -0.07(-5.22%) |
Apr 24, 2008 | 1.391 | 1.440 | 1.320 | 1.340 | 20,855 | -0.03(-2.19%) |
Apr 23, 2008 | 1.380 | 1.420 | 1.300 | 1.370 | 41,500 | -0.05(-3.52%) |
Apr 22, 2008 | 1.380 | 1.430 | 1.380 | 1.420 | 4,261 | +0.06(+4.41%) |
Apr 21, 2008 | 1.370 | 1.400 | 1.360 | 1.360 | 1,700 | +0.03(+2.26%) |
Apr 18, 2008 | 1.400 | 1.450 | 1.320 | 1.330 | 26,190 | -0.02(-1.48%) |
Apr 17, 2008 | 1.330 | 1.500 | 1.300 | 1.350 | 44,025 | +0.08(+6.30%) |
Apr 16, 2008 | 1.370 | 1.420 | 1.250 | 1.270 | 197,005 | -0.16(-11.19%) |
Apr 15, 2008 | 1.460 | 1.480 | 1.320 | 1.430 | 31,609 | -0.05(-3.38%) |
Apr 14, 2008 | 1.610 | 1.650 | 1.450 | 1.480 | 21,078 | -0.17(-10.30%) |
Apr 11, 2008 | 1.500 | 1.750 | 1.500 | 1.650 | 14,780 | +0.14(+9.27%) |
Apr 10, 2008 | 1.510 | 1.550 | 1.500 | 1.510 | 3,500 | +0.00(+0.00%) |
Apr 09, 2008 | 1.664 | 1.720 | 1.510 | 1.510 | 5,730 | -0.11(-6.79%) |
Apr 08, 2008 | 1.640 | 1.690 | 1.610 | 1.620 | 4,230 | -0.06(-3.57%) |
Apr 07, 2008 | 1.770 | 1.770 | 1.610 | 1.680 | 7,764 | -0.07(-4.00%) |
Apr 04, 2008 | 1.600 | 1.760 | 1.600 | 1.750 | 9,365 | +0.16(+10.06%) |
Apr 03, 2008 | 1.560 | 1.690 | 1.520 | 1.590 | 44,620 | +0.05(+3.25%) |
Apr 02, 2008 | 1.380 | 1.540 | 1.360 | 1.540 | 22,074 | +0.11(+7.69%) |
Apr 01, 2008 | 1.480 | 1.480 | 1.320 | 1.430 | 12,645 | -0.03(-2.05%) |
Mar 31, 2008 | 1.310 | 1.470 | 1.300 | 1.460 | 50,391 | +0.14(+10.61%) |
Mar 28, 2008 | 1.310 | 1.350 | 1.280 | 1.320 | 17,744 | -0.02(-1.49%) |
Mar 27, 2008 | 1.290 | 1.350 | 1.240 | 1.340 | 29,796 | +0.08(+6.35%) |
Mar 26, 2008 | 1.220 | 1.260 | 1.200 | 1.260 | 10,757 | +0.04(+3.28%) |
Mar 25, 2008 | 1.310 | 1.310 | 1.200 | 1.220 | 22,997 | -0.08(-6.15%) |
Mar 24, 2008 | 1.370 | 1.390 | 1.300 | 1.300 | 23,400 | -0.05(-3.70%) |
Mar 21, 2008 | 1.380 | 1.380 | 1.230 | 1.350 | 38,513 | +0.00(+0.00%) |
Mar 20, 2008 | 1.380 | 1.380 | 1.230 | 1.350 | 38,513 | -0.05(-3.57%) |
Mar 19, 2008 | 1.360 | 1.440 | 1.360 | 1.400 | 6,820 | +0.06(+4.48%) |
Mar 18, 2008 | 1.400 | 1.400 | 1.310 | 1.340 | 28,964 | -0.08(-5.63%) |
Mar 17, 2008 | 1.400 | 1.450 | 1.350 | 1.420 | 10,200 | -0.05(-3.40%) |
Mar 14, 2008 | 1.400 | 1.470 | 1.350 | 1.470 | 21,075 | +0.07(+5.00%) |
Mar 13, 2008 | 1.420 | 1.420 | 1.380 | 1.400 | 16,701 | -0.06(-4.11%) |
Mar 12, 2008 | 1.440 | 1.470 | 1.440 | 1.460 | 10,600 | +0.04(+2.82%) |
Mar 11, 2008 | 1.370 | 1.478 | 1.360 | 1.420 | 17,889 | +0.01(+0.71%) |
Mar 10, 2008 | 1.380 | 1.420 | 1.340 | 1.410 | 27,809 | -0.03(-2.08%) |
Mar 07, 2008 | 1.416 | 1.450 | 1.400 | 1.440 | 20,078 | +0.00(+0.00%) |
Mar 06, 2008 | 1.400 | 1.440 | 1.390 | 1.440 | 12,560 | +0.03(+2.13%) |
Mar 05, 2008 | 1.410 | 1.450 | 1.410 | 1.410 | 13,315 | -0.01(-0.70%) |
Mar 04, 2008 | 1.420 | 1.450 | 1.370 | 1.420 | 11,749 | +0.01(+0.71%) |