Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.280	1.300	1.260	1.290	459,766	+0.03(+2.38%)
May 30, 2017	1.250	1.290	1.240	1.260	325,236	+0.02(+1.61%)
May 26, 2017	1.210	1.240	1.200	1.240	70,059	+0.02(+1.64%)
May 25, 2017	1.160	1.220	1.150	1.220	210,178	+0.06(+5.17%)
May 24, 2017	1.140	1.188	1.130	1.160	478,398	-0.01(-0.43%)
May 23, 2017	1.200	1.210	1.100	1.165	138,340	-0.04(-3.72%)
May 22, 2017	1.190	1.230	1.180	1.210	63,739	+0.01(+0.83%)
May 19, 2017	1.190	1.200	1.180	1.200	40,067	+0.00(+0.00%)
May 18, 2017	1.210	1.215	1.190	1.200	73,437	-0.01(-0.83%)
May 17, 2017	1.260	1.320	1.180	1.210	270,568	-0.04(-3.20%)
May 16, 2017	1.230	1.270	1.170	1.250	192,046	+0.04(+3.31%)
May 15, 2017	1.260	1.270	1.170	1.210	226,566	-0.04(-3.20%)
May 12, 2017	1.260	1.260	1.200	1.250	102,932	-0.01(-1.19%)
May 11, 2017	1.320	1.327	1.265	1.265	76,655	-0.04(-2.69%)
May 10, 2017	1.260	1.320	1.240	1.300	108,447	+0.03(+2.36%)
May 09, 2017	1.310	1.320	1.260	1.270	148,964	-0.01(-0.78%)
May 08, 2017	1.230	1.330	1.230	1.280	322,193	+0.05(+4.07%)
May 05, 2017	1.210	1.230	1.200	1.230	34,460	+0.01(+0.82%)
May 04, 2017	1.200	1.220	1.080	1.220	112,938	+0.00(+0.00%)
May 03, 2017	1.220	1.225	1.210	1.220	39,840	-0.01(-0.81%)
May 02, 2017	1.230	1.230	1.200	1.230	83,940	-0.01(-0.81%)
May 01, 2017	1.280	1.280	1.220	1.240	94,558	-0.04(-3.13%)
Apr 28, 2017	1.250	1.290	1.230	1.280	91,474	+0.05(+4.07%)
Apr 27, 2017	1.230	1.299	1.230	1.230	144,204	+0.01(+0.82%)
Apr 26, 2017	1.280	1.295	1.210	1.220	226,084	-0.08(-6.15%)
Apr 25, 2017	1.300	1.330	1.270	1.300	193,207	+0.00(+0.00%)
Apr 24, 2017	1.310	1.370	1.300	1.300	234,852	-0.02(-1.52%)
Apr 21, 2017	1.360	1.373	1.300	1.320	244,628	-0.01(-0.75%)
Apr 20, 2017	1.280	1.400	1.260	1.330	863,887	+0.01(+0.76%)
Apr 19, 2017	1.130	1.370	1.130	1.320	1,622,884	+0.15(+12.82%)
Apr 18, 2017	1.060	1.200	1.060	1.170	1,099,171	+0.13(+12.50%)
Apr 17, 2017	1.000	1.050	1.000	1.040	101,298	+0.05(+5.07%)
Apr 13, 2017	0.9900	0.9900	0.9604	0.9898	89,411	-0.00(-0.02%)
Apr 12, 2017	1.010	1.010	0.9700	0.9900	170,254	+0.00(+0.00%)
Apr 11, 2017	0.9980	1.060	0.9601	0.9900	520,063	+0.03(+3.13%)
Apr 10, 2017	0.9500	1.000	0.9400	0.9600	204,943	+0.01(+1.06%)
Apr 07, 2017	0.9500	1.000	0.9499	0.9499	54,577	-0.01(-0.52%)
Apr 06, 2017	0.9900	1.000	0.9218	0.9549	69,869	+0.01(+1.59%)
Apr 05, 2017	0.9660	0.9898	0.9400	0.9400	101,636	-0.03(-2.59%)
Apr 04, 2017	0.9650	0.9900	0.9650	0.9650	97,305	-0.03(-2.53%)
Apr 03, 2017	0.9996	1.000	0.9700	0.9900	223,200	+0.00(+0.00%)
Mar 31, 2017	1.000	1.010	0.9420	0.9900	339,368	-0.01(-1.00%)
Mar 30, 2017	0.9400	1.030	0.9301	1.000	1,273,769	+0.07(+7.53%)
Mar 29, 2017	0.9400	0.9400	0.8900	0.9300	167,766	+0.01(+1.09%)
Mar 28, 2017	0.9200	0.9498	0.9200	0.9200	28,376	-0.02(-2.13%)
Mar 27, 2017	0.9000	0.9400	0.8700	0.9400	108,179	+0.04(+4.44%)
Mar 24, 2017	0.9100	0.9200	0.8957	0.9000	55,047	-0.00(-0.28%)
Mar 23, 2017	0.8900	0.9099	0.8900	0.9025	101,766	+0.02(+2.56%)
Mar 22, 2017	0.9000	0.9200	0.8300	0.8800	124,109	-0.04(-4.34%)
Mar 21, 2017	0.9700	0.9700	0.8900	0.9199	122,791	-0.05(-4.68%)
Mar 20, 2017	0.9800	0.9800	0.9400	0.9651	33,292	-0.02(-2.52%)
Mar 17, 2017	0.9205	0.9900	0.9020	0.9900	114,740	+0.07(+7.61%)
Mar 16, 2017	0.9549	0.9549	0.9100	0.9200	52,671	-0.03(-2.71%)
Mar 15, 2017	0.9117	0.9899	0.9051	0.9456	97,696	+0.03(+2.79%)
Mar 14, 2017	0.9200	0.9200	0.9000	0.9199	51,235	-0.00(-0.01%)
Mar 13, 2017	0.9200	0.9200	0.9000	0.9200	73,372	+0.00(+0.00%)
Mar 10, 2017	0.9200	0.9349	0.9100	0.9200	87,200	-0.02(-1.60%)
Mar 09, 2017	0.9400	0.9439	0.9300	0.9350	66,838	-0.00(-0.53%)
Mar 08, 2017	0.9500	0.9500	0.9250	0.9400	228,637	-0.02(-2.02%)
Mar 07, 2017	0.9600	0.9700	0.9205	0.9594	275,559	-0.00(-0.06%)
Mar 06, 2017	0.9710	0.9800	0.9500	0.9600	64,648	-0.02(-2.04%)
Mar 03, 2017	0.9700	0.9800	0.9700	0.9800	60,246	-0.01(-0.51%)
Mar 02, 2017	0.9720	0.9925	0.9700	0.9850	33,229	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.